Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KERMIT Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15 $0.0000147
+0.00%
$-- $244
Aug 18 $0.0000324
+0.00%
$-- $8,253
Aug 4 $0.000025
+10.02%
$-- $2,157
Jul 28 $0.0000221
-63.49%
$23,286 $24,999
Jul 7 $0.0000625
+15.11%
$-- $1,481
Jun 30 $0.0000588
+4.60%
$53,992 $3,545
Jun 23 $0.0000563
+14.43%
$55,890 $1,753
Jun 16 $0.000055
-8.89%
$48,905 $802
Jun 9 $0.0000579
-0.67%
$59,934 $20,703
Jun 2 $0.0000561
-16.83%
$57,937 $2,172
May 26 $0.0000674
+12.89%
$67,018 $2,510
May 19 $0.0000581
+1.56%
$59,368 $1,114
May 12 $0.0000543
-7.25%
$56,844 $7,212
May 5 $0.0000557
+7.03%
$58,246 $1,766
Apr 28 $0.0000573
+7.50%
$51,667 $1,837
Apr 21 $0.0000534
+8.88%
$53,009 $658
Apr 14 $0.0000447
-2.85%
$48,686 $132
Apr 7 $0.0000455
+24.22%
$45,706 $824
Mar 31 $0.0000396
-12.02%
$36,425 $896
Mar 24 $0.0000465
-2.35%
$44,712 $952
Mar 17 $0.0000472
+11.66%
$47,365 $4,077
Mar 10 $0.0000509
+1.58%
$42,009 $779
Mar 3 $0.0000533
+0.36%
$49,769 $5,595
Feb 24 $0.0000531
-13.15%
$52,770 $1,323
Feb 17 $0.0000612
-17.28%
$60,759 $2,530
Feb 10 $0.000078
-13.33%
$73,526 $2,760
Feb 3 $0.00007
-25.53%
$89,429 $2,400
Jan 27 $0.000094
-16.81%
$93,404 $1,781
Jan 20 $0.000107
-2.73%
$112,284 $1,868
Jan 13 $0.000117
-12.53%
$109,303 $8,357
Jan 6 $0.000125
+20.95%
$129,818 $6,706
Dec 30 $0.00011
+13.40%
$102,349 $2,503
Dec 23 $0.000096
+4.35%
$96,387 $3,532
Dec 16 $0.000093
+1.09%
$91,421 $2,285
Dec 9 $0.000089
-13.59%
$91,421 $2,786
Dec 2 $0.000112
+0.90%
$102,354 $16,378
Nov 25 $0.000111
-6.72%
$110,303 $3,470
Nov 18 $0.000122
-14.08%
$118,253 $2,909
Nov 11 $0.000137
+17.09%
$141,109 $6,636
Nov 4 $0.000112
+24.44%
$116,267 $6,086
Oct 28 $0.00009
-21.74%
$89,438 $3,233
Oct 21 $0.00011
+12.41%
$114,282 $9,270
Oct 14 $0.0000979
+10.72%
$97,244 $3,796
Oct 7 $0.000093
+3.29%
$87,837 $4,453
Sep 30 $0.0001
+6.59%
$89,441 $1,094
Sep 23 $0.0000911
+2.17%
$93,170 $4,013
Sep 16 $0.00009
+17.21%
$88,632 $1,599
Sep 9 $0.0000838
-7.25%
$76,270 $2,953
Sep 2 $0.000072
-13.65%
$89,771 $6,207
Aug 26 $0.0000829
-16.37%
$82,409 $5,275
Download