Fight to MAGA Historical Data

FIGHT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.000178
+0.56%
$ 178,000 $ 52,879
Jun 28, 5 AM $ 0.000181
+0.56%
$ 181,000 $ 51,649
Jun 28, 4 AM $ 0.000178
-1.66%
$ 178,000 $ 51,667
Jun 28, 3 AM $ 0.000181
+2.26%
$ 181,000 $ 51,166
Jun 28, 2 AM $ 0.00018
+1.69%
$ 180,000 $ 51,268
Jun 28, 1 AM $ 0.000181
+2.26%
$ 181,000 $ 51,748
Jun 28, 12 AM $ 0.00018
-0.55%
$ 180,000 $ 50,724
Jun 27, 11 PM $ 0.000178
-1.66%
$ 178,000 $ 51,507
Jun 27, 10 PM $ 0.000178
-1.66%
$ 178,000 $ 51,649
Jun 27, 9 PM $ 0.000179
-0.56%
$ 179,000 $ 50,076
Jun 27, 8 PM $ 0.000177
+0.00%
$ 177,000 $ 51,456
Jun 27, 7 PM $ 0.000181
+1.69%
$ 181,000 $ 51,361
Jun 27, 6 PM $ 0.00018
+0.56%
$ 180,000 $ 52,631
Jun 27, 5 PM $ 0.000177
-1.12%
$ 177,000 $ 53,172
Jun 27, 4 PM $ 0.000177
+0.00%
$ 177,000 $ 53,454
Jun 27, 3 PM $ 0.000177
-1.12%
$ 177,000 $ 51,834
Jun 27, 2 PM $ 0.00018
+0.56%
$ 180,000 $ 53,078
Jun 27, 1 PM $ 0.000178
+0.00%
$ 178,000 $ 54,072
Jun 27, 12 PM $ 0.000178
+0.00%
$ 178,000 $ 55,598
Jun 27, 11 AM $ 0.000177
-1.67%
$ 177,000 $ 55,977
Jun 27, 10 AM $ 0.00018
+0.00%
$ 180,000 $ 56,879
Jun 27, 9 AM $ 0.00018
+0.56%
$ 180,000 $ 57,078
Jun 27, 8 AM $ 0.000179
-0.56%
$ 179,000 $ 57,200
Jun 27, 7 AM $ 0.00018
-0.55%
$ 180,000 $ 57,279
Jun 27, 6 AM $ 0.000181
+1.69%
$ 181,000 $ 58,558
Jun 27, 5 AM $ 0.000178
-0.56%
$ 178,000 $ 59,049
Jun 27, 4 AM $ 0.000179
-0.56%
$ 179,000 $ 58,644
Jun 27, 3 AM $ 0.000177
+0.00%
$ 177,000 $ 58,889
Jun 27, 2 AM $ 0.000177
-2.21%
$ 177,000 $ 58,451
Jun 27, 1 AM $ 0.000177
-1.12%
$ 177,000 $ 60,569
Jun 27, 12 AM $ 0.000178
-1.66%
$ 178,000 $ 60,020
Jun 26, 11 PM $ 0.000179
-1.10%
$ 179,000 $ 60,104
Jun 26, 10 PM $ 0.000181
+0.57%
$ 181,000 $ 60,170
Jun 26, 9 PM $ 0.000181
+1.67%
$ 180,980 $ 59,700
Jun 26, 8 PM $ 0.000178
-0.56%
$ 178,000 $ 59,153
Jun 26, 7 PM $ 0.000179
+0.00%
$ 179,000 $ 58,936
Jun 26, 6 PM $ 0.000179
+1.13%
$ 179,000 $ 58,563
Jun 26, 5 PM $ 0.000179
+0.56%
$ 179,000 $ 58,565
Jun 26, 4 PM $ 0.000177
-1.12%
$ 177,000 $ 58,400
Jun 26, 3 PM $ 0.000177
-1.12%
$ 177,000 $ 58,954
Jun 26, 2 PM $ 0.000177
-0.56%
$ 177,000 $ 59,105
Jun 26, 1 PM $ 0.000179
+1.13%
$ 179,000 $ 56,948
Jun 26, 12 PM $ 0.000179
+1.13%
$ 179,000 $ 56,635
Jun 26, 11 AM $ 0.000181
+2.26%
$ 181,000 $ 56,053
Jun 26, 10 AM $ 0.000177
-0.56%
$ 177,000 $ 55,183
Jun 26, 9 AM $ 0.000178
-1.11%
$ 178,000 $ 54,288
Jun 26, 8 AM $ 0.000179
+0.00%
$ 179,000 $ 54,410
Jun 26, 7 AM $ 0.000181
+0.01%
$ 181,000 $ 55,010
Jun 26, 6 AM $ 0.000179
+0.00%
$ 178,987 $ 53,642
Jun 26, 5 AM $ 0.000177
-2.21%
$ 176,990 $ 52,860