Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fight to MAGA Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000264
+0.00%
$264,042 $294
Yesterday $0.000263
-0.15%
$-- $200
Sep 20, 2026 $0.000254
+1.22%
$254,275 $413
Sep 19, 2026 $0.000253
-1.24%
$252,698 $771
Sep 18, 2026 $0.000259
+7.71%
$259,217 $241
Sep 17, 2026 $0.00024
+0.00%
$-- $48
Sep 16, 2026 $0.000235
-1.34%
$-- $3,785
Sep 15, 2026 $0.000238
-12.64%
$238,483 $614
Sep 14, 2026 $0.000277
+1.22%
$277,132 $80
Sep 13, 2026 $0.000272
-0.71%
$-- $940
Sep 12, 2026 $0.000275
-0.99%
$275,068 $625
Sep 11, 2026 $0.000277
+3.45%
$277,212 $889
Sep 10, 2026 $0.000267
+8.87%
$267,270 $4,897
Sep 9, 2026 $0.000248
+0.00%
$-- $715
Sep 8, 2026 $0.000248
-0.98%
$247,503 $90
Sep 7, 2026 $0.000251
-2.59%
$251,330 $613
Sep 6, 2026 $0.000255
-2.35%
$-- $1,073
Sep 5, 2026 $0.000259
-0.66%
$258,934 $758
Sep 4, 2026 $0.00026
-2.74%
$260,204 $283
Sep 3, 2026 $0.00026
+1.16%
$-- $16,286
Sep 2, 2026 $0.000256
-2.18%
$255,982 $1,315
Sep 1, 2026 $0.000271
+0.07%
$-- $60
Aug 31, 2026 $0.000271
+2.41%
$271,316 $705
Aug 30, 2026 $0.000274
-0.15%
$273,504 $491
Aug 29, 2026 $0.000271
-0.75%
$-- $797
Aug 28, 2026 $0.000275
+1.37%
$275,259 $3,435
Aug 27, 2026 $0.000271
+1.26%
$-- $19
Aug 26, 2026 $0.000266
+0.64%
$265,788 $1,274
Aug 25, 2026 $0.000276
+0.00%
$-- $10
Aug 24, 2026 $0.000277
+2.22%
$-- $1,610
Aug 23, 2026 $0.000272
-1.05%
$272,238 $6,590
Aug 22, 2026 $0.000268
+3.13%
$267,842 $6,543
Aug 21, 2026 $0.000261
+6.51%
$261,080 $710
Aug 20, 2026 $0.000242
+2.19%
$242,187 $878
Aug 19, 2026 $0.00024
+20.45%
$240,293 $680
Aug 18, 2026 $0.000197
-0.20%
$197,281 $2,075
Aug 17, 2026 $0.000198
-5.13%
$198,155 $235
Aug 16, 2026 $0.000208
+0.23%
$-- $63
Aug 14, 2026 $0.000207
-0.49%
$-- $2,078
Aug 13, 2026 $0.000211
+0.19%
$-- $36
Aug 11, 2026 $0.000207
+0.39%
$-- $1,645
Aug 10, 2026 $0.0002
+0.00%
$200,220 $8
Aug 9, 2026 $0.000205
-0.10%
$205,181 $230
Aug 8, 2026 $0.000205
+0.26%
$204,778 $319
Aug 7, 2026 $0.000204
+0.86%
$204,016 $218
Aug 6, 2026 $0.000204
-0.30%
$204,480 $88
Aug 5, 2026 $0.000206
+4.39%
$205,796 $656
Aug 4, 2026 $0.000198
+0.76%
$198,170 $349
Aug 3, 2026 $0.000198
+7.20%
$196,673 $2,617
Aug 2, 2026 $0.000181
+3.89%
$-- $2,027
Download