Fight to MAGA Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000189
+0.00%
$ 188,657 $ 2
Yesterday $ 0.000182
-0.05%
$ -- $ 10
Jul 19, 2026 $ 0.000182
+0.14%
$ -- $ 541
Jul 18, 2026 $ 0.00018
+0.77%
$ 180,487 $ 538
Jul 17, 2026 $ 0.000178
-5.70%
$ -- $ 2,698
Jul 16, 2026 $ 0.000189
-5.39%
$ 188,995 $ 1,165
Jul 15, 2026 $ 0.000199
-5.61%
$ 199,316 $ 6,198
Jul 14, 2026 $ 0.00021
+4.54%
$ -- $ 19,023
Jul 13, 2026 $ 0.000202
+6.01%
$ -- $ 42,843
Jul 12, 2026 $ 0.000193
-0.94%
$ 192,836 $ 7,766
Jul 11, 2026 $ 0.000195
+4.63%
$ 195,100 $ 1,060
Jul 10, 2026 $ 0.000186
+0.00%
$ -- $ 6
Jul 9, 2026 $ 0.000181
+0.00%
$ -- $ 234
Jul 8, 2026 $ 0.000182
-0.93%
$ -- $ 558
Jul 7, 2026 $ 0.000186
+5.10%
$ 186,033 $ 119
Jul 6, 2026 $ 0.00018
+0.00%
$ 180,000 $ 51,174
Jul 5, 2026 $ 0.000178
-1.66%
$ 178,000 $ 56,023
Jul 4, 2026 $ 0.000179
+0.00%
$ 179,000 $ 52,951
Jul 3, 2026 $ 0.000177
-1.67%
$ 177,000 $ 50,038
Jul 2, 2026 $ 0.00018
-0.57%
$ 180,000 $ 52,477
Jul 1, 2026 $ 0.000178
+0.02%
$ 178,031 $ 55,824
Jun 30, 2026 $ 0.000181
+1.12%
$ 181,000 $ 50,692
Jun 29, 2026 $ 0.000177
-1.12%
$ 177,000 $ 58,426
Jun 28, 2026 $ 0.000179
-1.10%
$ 179,000 $ 53,172
Jun 27, 2026 $ 0.000178
-1.66%
$ 178,000 $ 51,507
Jun 26, 2026 $ 0.000179
-3.24%
$ 179,000 $ 60,104
Jun 25, 2026 $ 0.000189
+1.61%
$ 189,000 $ 55,939
Jun 24, 2026 $ 0.000186
-6.53%
$ 186,000 $ 52,888
Jun 23, 2026 $ 0.000196
-1.01%
$ 196,000 $ 54,992
Jun 22, 2026 $ 0.0002
+1.52%
$ 200,000 $ 53,721
Jun 21, 2026 $ 0.000197
-0.51%
$ 197,000 $ 53,178
Jun 20, 2026 $ 0.0002
+0.00%
$ 200,000 $ 53,770
Jun 19, 2026 $ 0.000199
+0.51%
$ 199,000 $ 54,502
Jun 18, 2026 $ 0.000196
+0.00%
$ 196,000 $ 52,588
Jun 17, 2026 $ 0.0002
-2.91%
$ 200,000 $ 53,989
Jun 16, 2026 $ 0.000206
+0.45%
$ 206,000 $ 60,551
Jun 15, 2026 $ 0.000207
-0.35%
$ 206,774 $ 62,118
Jun 14, 2026 $ 0.000207
+22.06%
$ 207,495 $ 83,570
Jun 13, 2026 $ 0.00017
+0.61%
$ 170,000 $ 56,288
Jun 12, 2026 $ 0.000171
+0.71%
$ 170,639 $ 60,279
Jun 11, 2026 $ 0.000169
+4.74%
$ 168,806 $ 87,482
Jun 10, 2026 $ 0.000161
-1.80%
$ 161,187 $ 77,086
Jun 9, 2026 $ 0.000165
-6.27%
$ 164,973 $ 57,150
Jun 8, 2026 $ 0.000177
-0.56%
$ 177,000 $ 52,580
Jun 7, 2026 $ 0.000177
-0.44%
$ 177,000 $ 55,877
Jun 6, 2026 $ 0.000174
-6.92%
$ 173,874 $ 52,121
Jun 5, 2026 $ 0.000186
-9.14%
$ 186,345 $ 75,333
Jun 4, 2026 $ 0.000205
-7.42%
$ 204,603 $ 90,304
Jun 3, 2026 $ 0.00022
+0.08%
$ 220,411 $ 81,790
Jun 2, 2026 $ 0.000221
+0.76%
$ 220,666 $ 88,713
Download