Fight to MAGA Historical Data

FIGHT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.000179
-1.10%
$ 179,017 $ 56,576
Jun 30, 11 AM $ 0.00018
+1.12%
$ 180,000 $ 57,509
Jun 30, 10 AM $ 0.000181
+1.68%
$ 181,009 $ 57,312
Jun 30, 9 AM $ 0.000181
+0.00%
$ 181,008 $ 57,523
Jun 30, 8 AM $ 0.000178
-1.11%
$ 178,000 $ 57,664
Jun 30, 7 AM $ 0.000181
+0.00%
$ 181,000 $ 57,110
Jun 30, 6 AM $ 0.000177
-2.21%
$ 177,000 $ 56,839
Jun 30, 5 AM $ 0.000179
-1.10%
$ 179,000 $ 56,686
Jun 30, 4 AM $ 0.000178
-1.11%
$ 178,000 $ 56,029
Jun 30, 3 AM $ 0.00018
+0.00%
$ 180,000 $ 55,189
Jun 30, 2 AM $ 0.000177
-2.21%
$ 177,000 $ 55,352
Jun 30, 1 AM $ 0.000177
-1.67%
$ 177,000 $ 55,579
Jun 30, 12 AM $ 0.000178
-0.56%
$ 178,000 $ 55,229
Jun 29, 11 PM $ 0.000177
-1.12%
$ 177,000 $ 58,426
Jun 29, 10 PM $ 0.000181
+2.26%
$ 181,000 $ 58,509
Jun 29, 9 PM $ 0.00018
+1.12%
$ 180,000 $ 56,711
Jun 29, 8 PM $ 0.000181
+1.22%
$ 181,000 $ 56,275
Jun 29, 7 PM $ 0.000182
+2.12%
$ 181,656 $ 55,724
Jun 29, 6 PM $ 0.000181
-0.15%
$ 180,720 $ 54,056
Jun 29, 5 PM $ 0.000177
-1.67%
$ 177,000 $ 54,788
Jun 29, 4 PM $ 0.000179
-0.56%
$ 179,000 $ 53,738
Jun 29, 3 PM $ 0.000178
+0.20%
$ 178,000 $ 52,674
Jun 29, 2 PM $ 0.000178
+0.00%
$ 177,648 $ 51,565
Jun 29, 1 PM $ 0.000181
+0.79%
$ 181,431 $ 51,150
Jun 29, 12 PM $ 0.00018
+1.69%
$ 180,000 $ 52,359
Jun 29, 11 AM $ 0.000177
-1.89%
$ 177,000 $ 51,169
Jun 29, 10 AM $ 0.00018
+1.06%
$ 180,405 $ 51,906
Jun 29, 9 AM $ 0.000179
-0.27%
$ 178,516 $ 51,192
Jun 29, 4 AM $ 0.000177
-0.56%
$ 177,000 $ 52,278
Jun 29, 3 AM $ 0.000179
-0.56%
$ 179,000 $ 52,148
Jun 29, 2 AM $ 0.00018
+1.12%
$ 180,000 $ 52,131
Jun 29, 1 AM $ 0.000177
-1.67%
$ 177,000 $ 52,324
Jun 29, 12 AM $ 0.000177
-1.12%
$ 177,000 $ 53,223
Jun 28, 11 PM $ 0.000179
+0.56%
$ 179,000 $ 53,172
Jun 28, 10 PM $ 0.000179
+0.00%
$ 179,000 $ 53,847
Jun 28, 9 PM $ 0.000177
-1.67%
$ 177,000 $ 55,727
Jun 28, 8 PM $ 0.000177
+0.00%
$ 177,000 $ 54,932
Jun 28, 7 PM $ 0.000177
+0.00%
$ 177,000 $ 53,767
Jun 28, 6 PM $ 0.000178
+0.00%
$ 177,994 $ 54,101
Jun 28, 5 PM $ 0.00018
+0.00%
$ 179,992 $ 53,653
Jun 28, 4 PM $ 0.000181
+2.26%
$ 181,000 $ 54,806
Jun 28, 3 PM $ 0.00018
+0.56%
$ 180,000 $ 54,880
Jun 28, 2 PM $ 0.000179
+0.00%
$ 179,000 $ 53,417
Jun 28, 1 PM $ 0.00018
+1.12%
$ 180,000 $ 52,948
Jun 28, 12 PM $ 0.000179
+0.00%
$ 179,000 $ 52,436
Jun 28, 11 AM $ 0.000178
+0.00%
$ 177,996 $ 52,857
Jun 28, 10 AM $ 0.000177
-1.12%
$ 176,997 $ 52,269
Jun 28, 9 AM $ 0.000177
-1.12%
$ 177,000 $ 52,013
Jun 28, 8 AM $ 0.000178
+0.56%
$ 178,000 $ 53,237
Jun 28, 7 AM $ 0.000178
-1.11%
$ 178,000 $ 52,536