Fight to MAGA Historical Data

FIGHT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.000179
+0.00%
$ 179,000 $ 52,913
Jul 2, 1 PM $ 0.000178
-0.56%
$ 178,000 $ 53,598
Jul 2, 12 PM $ 0.000179
-0.56%
$ 179,000 $ 52,315
Jul 2, 11 AM $ 0.000179
+0.56%
$ 179,000 $ 52,408
Jul 2, 10 AM $ 0.00018
+1.08%
$ 180,000 $ 51,934
Jul 2, 9 AM $ 0.000178
+0.61%
$ 178,077 $ 51,172
Jul 2, 8 AM $ 0.000181
+1.12%
$ 181,000 $ 51,537
Jul 2, 7 AM $ 0.000178
-1.11%
$ 178,000 $ 52,505
Jul 2, 6 AM $ 0.000178
+0.00%
$ 178,000 $ 53,575
Jul 2, 5 AM $ 0.000179
-0.58%
$ 179,000 $ 53,516
Jul 2, 4 AM $ 0.00018
-0.53%
$ 180,040 $ 54,664
Jul 2, 3 AM $ 0.000177
+0.00%
$ 177,000 $ 54,401
Jul 2, 2 AM $ 0.000177
-1.12%
$ 177,000 $ 53,302
Jul 2, 1 AM $ 0.000179
-1.10%
$ 179,000 $ 54,134
Jul 2, 12 AM $ 0.000177
-2.22%
$ 177,000 $ 55,915
Jul 1, 11 PM $ 0.000178
+0.00%
$ 178,031 $ 55,824
Jul 1, 10 PM $ 0.000177
-1.10%
$ 177,033 $ 54,917
Jul 1, 9 PM $ 0.000177
-0.56%
$ 177,000 $ 55,429
Jul 1, 8 PM $ 0.000178
+0.56%
$ 178,000 $ 55,532
Jul 1, 7 PM $ 0.000178
+0.56%
$ 178,000 $ 54,276
Jul 1, 6 PM $ 0.000181
+0.56%
$ 181,000 $ 52,339
Jul 1, 5 PM $ 0.000178
-0.56%
$ 178,000 $ 53,173
Jul 1, 4 PM $ 0.00018
-0.55%
$ 180,000 $ 52,497
Jul 1, 3 PM $ 0.000177
-0.56%
$ 177,000 $ 53,788
Jul 1, 2 PM $ 0.000178
+0.56%
$ 178,000 $ 52,959
Jul 1, 1 PM $ 0.000177
+0.00%
$ 177,000 $ 52,351
Jul 1, 12 PM $ 0.00018
-0.55%
$ 180,000 $ 52,659
Jul 1, 11 AM $ 0.00018
+1.12%
$ 180,000 $ 53,350
Jul 1, 10 AM $ 0.00018
-0.55%
$ 180,000 $ 52,722
Jul 1, 9 AM $ 0.000177
-1.12%
$ 177,000 $ 54,329
Jul 1, 8 AM $ 0.000179
-1.10%
$ 179,000 $ 53,169
Jul 1, 7 AM $ 0.000178
-1.66%
$ 178,000 $ 54,240
Jul 1, 6 AM $ 0.000178
-1.13%
$ 178,000 $ 54,213
Jul 1, 5 AM $ 0.00018
-0.53%
$ 180,034 $ 52,528
Jul 1, 4 AM $ 0.000177
-1.67%
$ 177,000 $ 53,078
Jul 1, 3 AM $ 0.000177
+0.00%
$ 177,000 $ 53,456
Jul 1, 2 AM $ 0.00018
+0.00%
$ 180,000 $ 51,490
Jul 1, 1 AM $ 0.000181
+0.56%
$ 181,000 $ 52,155
Jul 1, 12 AM $ 0.000179
+0.56%
$ 179,000 $ 51,433
Jun 30, 11 PM $ 0.000181
+2.26%
$ 181,000 $ 50,692
Jun 30, 10 PM $ 0.000178
-1.66%
$ 178,000 $ 49,974
Jun 30, 9 PM $ 0.000177
+0.00%
$ 177,000 $ 51,131
Jun 30, 8 PM $ 0.000178
-0.56%
$ 178,000 $ 50,831
Jun 30, 7 PM $ 0.000181
+0.00%
$ 181,000 $ 52,553
Jun 30, 6 PM $ 0.000177
+0.00%
$ 177,000 $ 53,872
Jun 30, 5 PM $ 0.000177
+0.00%
$ 177,000 $ 53,986
Jun 30, 4 PM $ 0.000178
-1.66%
$ 178,000 $ 54,380
Jun 30, 3 PM $ 0.00018
+0.00%
$ 180,000 $ 56,539
Jun 30, 2 PM $ 0.000177
-0.57%
$ 177,000 $ 56,715
Jun 30, 1 PM $ 0.000179
-1.10%
$ 179,016 $ 56,537