Fight to MAGA Historical Data

FIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.000177
-1.67%
$ 177,000 $ 49,433
Jul 6, 5 PM $ 0.000179
+0.00%
$ 179,000 $ 49,762
Jul 6, 4 PM $ 0.000179
-1.10%
$ 179,000 $ 50,115
Jul 6, 3 PM $ 0.00018
+1.12%
$ 180,000 $ 50,602
Jul 6, 2 PM $ 0.000178
-0.56%
$ 178,000 $ 50,377
Jul 6, 1 PM $ 0.000177
-1.67%
$ 177,000 $ 49,909
Jul 6, 12 PM $ 0.000178
-1.66%
$ 178,000 $ 50,636
Jul 6, 11 AM $ 0.000178
-0.67%
$ 178,000 $ 49,843
Jul 6, 10 AM $ 0.000181
+0.53%
$ 181,119 $ 52,920
Jul 6, 9 AM $ 0.000178
-0.97%
$ 178,257 $ 53,182
Jul 6, 8 AM $ 0.000179
-0.56%
$ 179,000 $ 50,029
Jul 6, 7 AM $ 0.00018
+1.69%
$ 180,000 $ 50,629
Jul 6, 6 AM $ 0.000181
+2.26%
$ 181,000 $ 49,976
Jul 6, 5 AM $ 0.000181
+0.00%
$ 181,000 $ 50,137
Jul 6, 4 AM $ 0.000181
+0.00%
$ 181,000 $ 50,139
Jul 6, 3 AM $ 0.000178
-0.56%
$ 178,000 $ 57,070
Jul 6, 2 AM $ 0.000179
+1.13%
$ 179,000 $ 56,319
Jul 6, 1 AM $ 0.00018
+0.00%
$ 180,000 $ 55,545
Jul 6, 12 AM $ 0.000179
-0.56%
$ 179,000 $ 54,991
Jul 5, 11 PM $ 0.000178
-0.58%
$ 178,000 $ 56,023
Jul 5, 10 PM $ 0.00018
-0.04%
$ 179,922 $ 54,772
Jul 5, 9 PM $ 0.00018
+1.69%
$ 180,000 $ 48,531
Jul 5, 8 PM $ 0.000181
+1.69%
$ 181,000 $ 58,443
Jul 5, 7 PM $ 0.00018
+0.56%
$ 180,000 $ 58,520
Jul 5, 6 PM $ 0.00018
-0.55%
$ 180,000 $ 58,619
Jul 5, 5 PM $ 0.000178
-1.66%
$ 178,000 $ 58,645
Jul 5, 4 PM $ 0.000181
+0.53%
$ 181,000 $ 60,685
Jul 5, 3 PM $ 0.00018
-1.29%
$ 180,046 $ 60,055
Jul 5, 2 PM $ 0.00018
-0.05%
$ 179,869 $ 58,572
Jul 5, 1 PM $ 0.00018
-1.37%
$ 179,968 $ 58,932
Jul 5, 12 PM $ 0.000182
+0.88%
$ 182,473 $ 59,425
Jul 5, 11 AM $ 0.000181
-0.02%
$ 180,874 $ 59,184
Jul 5, 10 AM $ 0.000181
+1.10%
$ 180,922 $ 59,355
Jul 5, 9 AM $ 0.000181
+0.82%
$ 181,483 $ 58,634
Jul 5, 8 AM $ 0.00018
+0.00%
$ 180,000 $ 50,848
Jul 5, 7 AM $ 0.000178
+0.56%
$ 178,000 $ 51,029
Jul 5, 6 AM $ 0.000178
-1.66%
$ 178,000 $ 50,233
Jul 5, 5 AM $ 0.000181
+1.69%
$ 181,000 $ 51,371
Jul 5, 4 AM $ 0.000179
-1.10%
$ 179,000 $ 51,941
Jul 5, 3 AM $ 0.000181
+0.00%
$ 181,000 $ 52,269
Jul 5, 2 AM $ 0.000178
-1.66%
$ 178,000 $ 52,027
Jul 5, 1 AM $ 0.000179
-1.10%
$ 179,000 $ 52,412
Jul 5, 12 AM $ 0.000181
+0.00%
$ 181,000 $ 52,757
Jul 4, 11 PM $ 0.000179
-1.10%
$ 179,000 $ 52,951
Jul 4, 10 PM $ 0.000181
+1.12%
$ 181,000 $ 53,587
Jul 4, 9 PM $ 0.000178
-1.66%
$ 178,000 $ 54,346
Jul 4, 8 PM $ 0.000179
-1.10%
$ 179,000 $ 55,038
Jul 4, 7 PM $ 0.000181
+0.00%
$ 181,000 $ 55,569
Jul 4, 6 PM $ 0.00018
+0.56%
$ 180,000 $ 55,550
Jul 4, 5 PM $ 0.000177
-2.21%
$ 177,000 $ 54,016