Fight to MAGA Historical Data

FIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.000213
-5.58%
$ 212,871 $ 30,401
Jul 13, 1 PM $ 0.000226
+17.38%
$ 225,744 $ 26,870
Jul 13, 12 PM $ 0.000191
+2.03%
$ 190,996 $ 12,794
Jul 13, 11 AM $ 0.000189
+0.47%
$ 188,841 $ 8,358
Jul 13, 4 AM $ 0.00019
+0.00%
$ 190,275 $ 8,114
Jul 12, 11 PM $ 0.000193
+0.00%
$ 192,836 $ 7,766
Jul 12, 10 PM $ 0.000197
+0.00%
$ 196,566 $ 7,085
Jul 12, 9 PM $ 0.000195
+1.33%
$ 194,619 $ 6,915
Jul 12, 8 PM $ 0.000197
-0.70%
$ 196,826 $ 5,289
Jul 12, 7 PM $ 0.0002
-0.76%
$ 199,547 $ 5,150
Jul 12, 6 PM $ 0.000199
+0.00%
$ 199,256 $ 4,797
Jul 12, 5 PM $ 0.0002
+1.66%
$ 199,503 $ 5,114
Jul 12, 4 PM $ 0.000197
+0.01%
$ 197,420 $ 2,012
Jul 12, 2 PM $ 0.000197
+0.00%
$ 197,480 $ 1,028
Jul 12, 11 AM $ 0.000196
+0.00%
$ 195,998 $ 845
Jul 12, 7 AM $ 0.000194
+0.00%
$ 194,082 $ 1,255
Jul 12, 3 AM $ 0.000195
+0.00%
$ 194,675 $ 1,043
Jul 11, 7 PM $ 0.000195
+0.00%
$ 195,100 $ 1,060
Jul 11, 6 PM $ 0.000195
+0.00%
$ 195,312 $ 520
Jul 11, 4 PM $ 0.000192
+0.00%
$ 191,754 $ 517
Jul 11, 2 PM $ 0.000191
+0.00%
$ 191,084 $ 494
Jul 11, 11 AM $ 0.00019
+0.00%
$ 189,636 $ 516
Jul 11, 8 AM $ 0.00019
+0.00%
$ 189,890 $ 54
Jul 11, 1 AM $ 0.000186
+0.00%
$ 186,465 $ 27
Jul 10, 2 PM $ 0.000186
+0.00%
$ 186,013 $ 6
Jul 9, 1 AM $ 0.000181
+0.00%
$ 180,684 $ 234
Jul 8, 12 PM $ 0.000182
+0.00%
$ 181,561 $ 558
Jul 8, 2 AM $ 0.000183
+0.00%
$ 183,268 $ 562
Jul 7, 10 PM $ 0.000186
+0.00%
$ 186,033 $ 119
Jul 7, 3 PM $ 0.000179
+0.00%
$ 179,002 $ 49,697
Jul 7, 2 PM $ 0.000179
+0.00%
$ 179,000 $ 49,686
Jul 7, 1 PM $ 0.000178
-0.56%
$ 178,000 $ 49,788
Jul 7, 12 PM $ 0.000179
-0.56%
$ 179,000 $ 50,722
Jul 7, 11 AM $ 0.000181
+0.56%
$ 181,000 $ 52,039
Jul 7, 10 AM $ 0.000177
-2.21%
$ 177,000 $ 50,132
Jul 7, 9 AM $ 0.000179
+0.00%
$ 179,000 $ 50,795
Jul 7, 8 AM $ 0.000177
-0.56%
$ 177,000 $ 50,118
Jul 7, 7 AM $ 0.000179
+1.13%
$ 179,000 $ 50,186
Jul 7, 6 AM $ 0.00018
+0.55%
$ 180,000 $ 50,213
Jul 7, 5 AM $ 0.000178
-1.10%
$ 178,015 $ 50,023
Jul 7, 4 AM $ 0.000177
-2.21%
$ 177,000 $ 49,126
Jul 7, 3 AM $ 0.00018
+1.12%
$ 180,000 $ 50,923
Jul 7, 2 AM $ 0.000177
+0.00%
$ 177,000 $ 50,775
Jul 7, 1 AM $ 0.000178
-0.56%
$ 178,000 $ 52,319
Jul 7, 12 AM $ 0.000179
+1.13%
$ 179,000 $ 53,779
Jul 6, 11 PM $ 0.00018
+0.56%
$ 180,000 $ 51,174
Jul 6, 10 PM $ 0.000177
-1.12%
$ 177,000 $ 51,087
Jul 6, 9 PM $ 0.000177
-1.67%
$ 177,000 $ 50,884
Jul 6, 8 PM $ 0.00018
+0.00%
$ 180,000 $ 50,404
Jul 6, 7 PM $ 0.000178
-0.56%
$ 178,000 $ 48,999