Fight to MAGA Historical Data

FIGHT Page 30
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.000246
-0.92%
$ 246,303 $ 104,897
May 14, 11 AM $ 0.000249
-0.98%
$ 248,544 $ 105,345
May 14, 10 AM $ 0.000254
-2.71%
$ 254,000 $ 66,649
May 14, 9 AM $ 0.00026
+0.08%
$ 260,205 $ 107,277
May 14, 8 AM $ 0.000258
-0.65%
$ 257,847 $ 106,684
May 14, 7 AM $ 0.00026
+0.87%
$ 259,822 $ 106,265
May 14, 6 AM $ 0.00026
+1.18%
$ 259,637 $ 105,606
May 14, 5 AM $ 0.000257
-0.98%
$ 256,967 $ 106,537
May 14, 4 AM $ 0.000259
+0.68%
$ 259,497 $ 107,750
May 14, 3 AM $ 0.000258
+1.26%
$ 257,695 $ 108,610
May 14, 2 AM $ 0.000246
-5.82%
$ 245,945 $ 108,783
May 14, 1 AM $ 0.000259
-1.17%
$ 259,097 $ 42,726
May 14, 12 AM $ 0.000262
+0.61%
$ 262,026 $ 43,252
May 13, 10 PM $ 0.000261
-0.84%
$ 260,928 $ 44,531
May 13, 9 PM $ 0.000262
-0.32%
$ 261,514 $ 44,747
May 13, 8 PM $ 0.000262
+1.12%
$ 262,340 $ 44,779
May 13, 7 PM $ 0.000262
-0.26%
$ 262,020 $ 42,806
May 13, 6 PM $ 0.000263
+1.31%
$ 262,954 $ 41,775
May 13, 5 PM $ 0.000261
+0.83%
$ 260,880 $ 42,469
May 13, 4 PM $ 0.000257
-0.92%
$ 256,698 $ 43,143
May 13, 3 PM $ 0.000259
+16.49%
$ 259,111 $ 42,585
May 13, 2 PM $ 0.00022
+0.44%
$ 220,494 $ 51,051
May 13, 1 PM $ 0.000219
-1.99%
$ 218,562 $ 49,733
May 13, 12 PM $ 0.000222
+0.00%
$ 222,000 $ 48,887
May 13, 11 AM $ 0.000217
-0.46%
$ 217,000 $ 49,096
May 13, 10 AM $ 0.000221
+0.91%
$ 221,000 $ 47,873
May 13, 9 AM $ 0.000221
-1.45%
$ 221,000 $ 47,555
May 13, 8 AM $ 0.000224
-1.34%
$ 224,301 $ 88,887
May 13, 2 AM $ 0.00024
+0.00%
$ 239,653 $ 41,292
May 13, 12 AM $ 0.000239
+0.00%
$ 239,163 $ 51,320
May 12, 6 PM $ 0.000238
+0.00%
$ 237,772 $ 40,396
May 12, 5 PM $ 0.000239
-0.59%
$ 239,304 $ 1,553
May 12, 4 PM $ 0.000254
-0.02%
$ 254,379 $ 40,266
May 12, 3 PM $ 0.000254
+0.81%
$ 254,442 $ 40,607
May 12, 2 PM $ 0.000253
+5.15%
$ 252,638 $ 41,017
May 12, 1 PM $ 0.00024
-0.62%
$ 240,273 $ 41,118
May 12, 12 PM $ 0.000255
+0.58%
$ 254,584 $ 41,663
May 12, 11 AM $ 0.000252
-0.02%
$ 252,473 $ 42,119
May 12, 10 AM $ 0.000253
+0.10%
$ 252,531 $ 42,436
May 12, 9 AM $ 0.000252
+0.13%
$ 252,370 $ 42,529
May 12, 8 AM $ 0.000252
-0.19%
$ 252,033 $ 40,519
May 12, 7 AM $ 0.000256
+0.95%
$ 256,240 $ 41,005
May 12, 6 AM $ 0.000255
-1.07%
$ 254,668 $ 42,470
May 12, 5 AM $ 0.000257
-0.05%
$ 256,560 $ 42,581
May 12, 4 AM $ 0.000255
-0.22%
$ 254,548 $ 42,689
May 12, 3 AM $ 0.000254
-1.10%
$ 253,681 $ 40,686
May 12, 2 AM $ 0.000256
+0.16%
$ 256,089 $ 42,303
May 12, 1 AM $ 0.000256
-1.60%
$ 255,843 $ 40,621
May 12, 12 AM $ 0.000259
+0.22%
$ 258,771 $ 41,993
May 11, 11 PM $ 0.000257
-1.36%
$ 257,339 $ 41,152