Fight to MAGA Historical Data

FIGHT Page 29
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.000219
+1.21%
$ 219,000 $ 51,046
May 16, 1 PM $ 0.000216
-0.13%
$ 216,380 $ 90,169
May 16, 12 PM $ 0.000217
+0.20%
$ 216,795 $ 91,751
May 16, 11 AM $ 0.000216
+0.14%
$ 216,279 $ 92,306
May 16, 10 AM $ 0.000216
-0.16%
$ 216,047 $ 92,214
May 16, 9 AM $ 0.000207
-6.03%
$ 206,734 $ 93,003
May 16, 8 AM $ 0.00022
+1.19%
$ 219,707 $ 59,565
May 16, 7 AM $ 0.000218
-1.98%
$ 217,997 $ 101,273
May 16, 6 AM $ 0.000221
-4.24%
$ 220,706 $ 95,046
May 16, 5 AM $ 0.000231
+2.00%
$ 230,526 $ 98,869
May 16, 4 AM $ 0.000226
-2.18%
$ 225,955 $ 96,214
May 16, 3 AM $ 0.000242
-0.41%
$ 242,000 $ 57,944
May 16, 2 AM $ 0.000242
-2.42%
$ 242,000 $ 59,193
May 16, 1 AM $ 0.000244
+0.41%
$ 244,000 $ 60,172
May 16, 12 AM $ 0.000242
-2.02%
$ 242,000 $ 60,823
May 15, 11 PM $ 0.000246
+0.41%
$ 246,000 $ 61,731
May 15, 10 PM $ 0.000245
+0.41%
$ 245,000 $ 61,987
May 15, 9 PM $ 0.000246
+2.07%
$ 246,000 $ 61,583
May 15, 8 PM $ 0.000233
-0.85%
$ 233,000 $ 58,760
May 15, 7 PM $ 0.000235
+0.65%
$ 235,000 $ 58,114
May 15, 6 PM $ 0.000234
+0.55%
$ 233,765 $ 97,914
May 15, 5 PM $ 0.000232
-1.96%
$ 232,347 $ 97,118
May 15, 4 PM $ 0.000239
+0.84%
$ 239,000 $ 56,953
May 15, 3 PM $ 0.000233
-1.75%
$ 233,000 $ 64,712
May 15, 2 PM $ 0.000232
+3.17%
$ 231,822 $ 63,217
May 15, 1 PM $ 0.000225
-4.15%
$ 225,023 $ 104,279
May 15, 12 PM $ 0.000234
+0.80%
$ 234,163 $ 100,617
May 15, 11 AM $ 0.000232
+1.07%
$ 231,607 $ 95,865
May 15, 10 AM $ 0.000229
-1.13%
$ 229,154 $ 96,582
May 15, 9 AM $ 0.000232
-5.13%
$ 232,247 $ 99,740
May 15, 8 AM $ 0.000243
+3.38%
$ 243,139 $ 99,553
May 15, 7 AM $ 0.000235
-1.60%
$ 235,186 $ 58,636
May 15, 6 AM $ 0.000235
-2.51%
$ 235,151 $ 59,113
May 15, 5 AM $ 0.000241
+2.09%
$ 241,169 $ 96,745
May 15, 4 AM $ 0.000236
+0.00%
$ 236,243 $ 57,393
May 15, 3 AM $ 0.000239
+1.38%
$ 239,116 $ 56,079
May 15, 2 AM $ 0.000235
+0.28%
$ 235,140 $ 97,512
May 15, 1 AM $ 0.000234
-7.26%
$ 233,704 $ 101,788
May 15, 12 AM $ 0.000247
-3.59%
$ 246,800 $ 104,037
May 14, 11 PM $ 0.000255
-0.67%
$ 255,386 $ 65,519
May 14, 10 PM $ 0.000257
-0.97%
$ 256,824 $ 104,273
May 14, 9 PM $ 0.000258
-0.67%
$ 258,057 $ 103,513
May 14, 8 PM $ 0.00026
-0.23%
$ 259,677 $ 104,558
May 14, 7 PM $ 0.000258
+0.24%
$ 258,237 $ 102,821
May 14, 6 PM $ 0.000254
+2.44%
$ 254,087 $ 63,187
May 14, 5 PM $ 0.000249
+0.86%
$ 248,537 $ 103,717
May 14, 4 PM $ 0.000246
-0.44%
$ 246,430 $ 103,664
May 14, 3 PM $ 0.000249
+1.35%
$ 248,904 $ 104,483
May 14, 2 PM $ 0.000245
+0.25%
$ 245,496 $ 96,423
May 14, 1 PM $ 0.000245
-0.56%
$ 244,959 $ 97,918