Fight to MAGA Historical Data

FIGHT Page 28
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.000214
-0.34%
$ 214,458 $ 92,279
May 18, 3 PM $ 0.000215
-0.92%
$ 214,616 $ 92,981
May 18, 2 PM $ 0.000217
+0.33%
$ 216,794 $ 95,142
May 18, 1 PM $ 0.000216
-1.50%
$ 215,824 $ 94,731
May 18, 12 PM $ 0.000219
-1.44%
$ 218,799 $ 97,147
May 18, 11 AM $ 0.000216
-2.26%
$ 216,000 $ 58,418
May 18, 10 AM $ 0.000221
+0.74%
$ 221,000 $ 58,735
May 18, 9 AM $ 0.000219
+0.10%
$ 219,011 $ 95,582
May 18, 8 AM $ 0.000218
-1.53%
$ 217,612 $ 94,822
May 18, 7 AM $ 0.000216
-1.82%
$ 216,000 $ 53,394
May 18, 6 AM $ 0.000221
+0.70%
$ 221,000 $ 52,835
May 18, 5 AM $ 0.00022
+1.71%
$ 219,689 $ 93,883
May 18, 4 AM $ 0.000216
-0.03%
$ 216,384 $ 94,184
May 18, 3 AM $ 0.000217
+0.30%
$ 216,828 $ 93,071
May 18, 2 AM $ 0.000216
-2.44%
$ 216,152 $ 91,753
May 18, 1 AM $ 0.000222
+2.57%
$ 221,545 $ 54,048
May 18, 12 AM $ 0.000217
-0.49%
$ 217,000 $ 51,029
May 17, 11 PM $ 0.000218
-0.79%
$ 218,349 $ 90,027
May 17, 10 PM $ 0.00022
-0.25%
$ 220,139 $ 90,306
May 17, 9 PM $ 0.000221
-1.02%
$ 221,230 $ 91,110
May 17, 8 PM $ 0.000224
+0.25%
$ 223,504 $ 92,644
May 17, 7 PM $ 0.000223
+1.41%
$ 222,970 $ 91,624
May 17, 6 PM $ 0.00022
-1.26%
$ 220,413 $ 93,339
May 17, 5 PM $ 0.000223
+1.19%
$ 222,608 $ 95,182
May 17, 4 PM $ 0.00022
+0.00%
$ 220,000 $ 53,828
May 17, 3 PM $ 0.000218
-1.52%
$ 218,000 $ 57,314
May 17, 2 PM $ 0.000221
-0.97%
$ 221,129 $ 97,474
May 17, 1 PM $ 0.000223
+0.79%
$ 223,380 $ 96,975
May 17, 12 PM $ 0.000222
-0.91%
$ 221,631 $ 94,692
May 17, 11 AM $ 0.000224
+0.88%
$ 223,675 $ 93,141
May 17, 10 AM $ 0.000222
+0.33%
$ 221,728 $ 92,227
May 17, 9 AM $ 0.000221
+2.11%
$ 220,564 $ 93,114
May 17, 8 AM $ 0.000221
+2.03%
$ 221,000 $ 54,460
May 17, 7 AM $ 0.000218
+0.38%
$ 218,469 $ 54,692
May 17, 6 AM $ 0.000221
-0.14%
$ 221,404 $ 54,410
May 17, 5 AM $ 0.000221
-0.27%
$ 221,406 $ 89,745
May 17, 4 AM $ 0.000216
-2.70%
$ 216,000 $ 56,368
May 17, 3 AM $ 0.00022
-1.62%
$ 220,000 $ 57,062
May 17, 2 AM $ 0.000224
+0.50%
$ 224,436 $ 95,404
May 17, 1 AM $ 0.000222
-0.51%
$ 222,474 $ 96,475
May 17, 12 AM $ 0.000224
+0.32%
$ 224,341 $ 95,872
May 16, 11 PM $ 0.000223
-0.58%
$ 222,779 $ 96,629
May 16, 10 PM $ 0.00022
+0.00%
$ 219,804 $ 96,198
May 16, 9 PM $ 0.000222
+1.69%
$ 221,693 $ 54,957
May 16, 8 PM $ 0.000218
-2.59%
$ 218,000 $ 56,054
May 16, 7 PM $ 0.000224
+0.11%
$ 223,866 $ 97,790
May 16, 6 PM $ 0.000224
+1.08%
$ 223,623 $ 96,576
May 16, 5 PM $ 0.000221
+2.60%
$ 221,118 $ 94,352
May 16, 4 PM $ 0.000216
-2.83%
$ 215,715 $ 93,922
May 16, 3 PM $ 0.000221
+0.91%
$ 221,000 $ 52,347