Fight to MAGA Historical Data

FIGHT Page 27
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.000231
+0.19%
$ 230,794 $ 41,742
May 20, 5 PM $ 0.00023
-0.64%
$ 230,363 $ 41,654
May 20, 4 PM $ 0.000231
+0.53%
$ 230,833 $ 40,594
May 20, 3 PM $ 0.00023
+8.90%
$ 229,776 $ 40,817
May 20, 2 PM $ 0.000207
+0.36%
$ 207,000 $ 56,407
May 20, 1 PM $ 0.000206
-1.31%
$ 206,397 $ 92,782
May 20, 12 PM $ 0.000209
+3.22%
$ 209,250 $ 92,770
May 20, 11 AM $ 0.000204
-4.25%
$ 203,921 $ 90,126
May 20, 10 AM $ 0.000214
-0.58%
$ 214,253 $ 91,086
May 20, 9 AM $ 0.000215
+2.79%
$ 214,821 $ 91,489
May 20, 8 AM $ 0.000205
+0.24%
$ 204,520 $ 89,579
May 20, 7 AM $ 0.000204
-1.96%
$ 203,933 $ 90,028
May 20, 6 AM $ 0.000212
-0.23%
$ 212,000 $ 55,142
May 20, 5 AM $ 0.000213
+0.11%
$ 212,530 $ 90,752
May 20, 4 AM $ 0.000212
-1.10%
$ 212,130 $ 90,579
May 20, 3 AM $ 0.000211
+0.02%
$ 211,290 $ 91,157
May 20, 2 AM $ 0.000211
-0.35%
$ 211,203 $ 92,420
May 20, 1 AM $ 0.000207
+0.00%
$ 206,983 $ 55,618
May 20, 12 AM $ 0.000207
-2.99%
$ 206,979 $ 56,811
May 19, 11 PM $ 0.000215
+0.31%
$ 214,599 $ 96,290
May 19, 10 PM $ 0.000214
+0.56%
$ 213,560 $ 95,427
May 19, 9 PM $ 0.000211
-0.36%
$ 211,328 $ 94,716
May 19, 8 PM $ 0.000211
-1.44%
$ 211,237 $ 92,198
May 19, 7 PM $ 0.000214
+0.30%
$ 214,198 $ 93,259
May 19, 6 PM $ 0.000214
+3.30%
$ 213,785 $ 92,659
May 19, 5 PM $ 0.000207
-1.87%
$ 206,956 $ 55,479
May 19, 4 PM $ 0.000204
-3.54%
$ 203,524 $ 93,678
May 19, 3 PM $ 0.000211
+5.04%
$ 211,000 $ 55,286
May 19, 2 PM $ 0.000208
-2.43%
$ 208,000 $ 91,695
May 19, 1 PM $ 0.000213
+1.26%
$ 213,328 $ 93,409
May 19, 12 PM $ 0.000211
-0.69%
$ 210,660 $ 93,010
May 19, 11 AM $ 0.000213
+5.52%
$ 213,295 $ 93,707
May 19, 10 AM $ 0.000202
-3.35%
$ 202,000 $ 94,472
May 19, 9 AM $ 0.000207
-2.96%
$ 207,000 $ 54,818
May 19, 8 AM $ 0.000213
+0.02%
$ 213,297 $ 95,544
May 19, 7 AM $ 0.000213
+3.05%
$ 213,323 $ 97,497
May 19, 6 AM $ 0.00021
+0.00%
$ 210,000 $ 54,844
May 19, 5 AM $ 0.000212
-0.75%
$ 212,000 $ 53,826
May 19, 4 AM $ 0.000213
-0.60%
$ 212,943 $ 92,458
May 19, 3 AM $ 0.000216
+3.66%
$ 215,604 $ 93,924
May 19, 2 AM $ 0.000212
-3.64%
$ 212,000 $ 54,083
May 19, 1 AM $ 0.000221
+0.21%
$ 221,000 $ 57,142
May 19, 12 AM $ 0.00022
+0.01%
$ 220,020 $ 96,027
May 18, 11 PM $ 0.00022
+1.92%
$ 220,157 $ 95,531
May 18, 10 PM $ 0.00022
+1.85%
$ 220,000 $ 56,915
May 18, 9 PM $ 0.000206
-4.97%
$ 205,715 $ 93,935
May 18, 8 PM $ 0.000216
-0.97%
$ 215,632 $ 94,682
May 18, 7 PM $ 0.000218
+1.40%
$ 218,048 $ 96,915
May 18, 6 PM $ 0.000215
-0.11%
$ 215,037 $ 95,234
May 18, 5 PM $ 0.000215
-0.06%
$ 215,281 $ 92,728