Fight to MAGA Historical Data

FIGHT Page 26
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.00021
-2.20%
$ 210,000 $ 54,682
May 23, 4 AM $ 0.000215
-1.07%
$ 214,711 $ 90,979
May 23, 3 AM $ 0.000211
+3.21%
$ 211,000 $ 91,724
May 23, 2 AM $ 0.000204
-0.74%
$ 204,414 $ 91,216
May 23, 1 AM $ 0.000206
+1.52%
$ 205,916 $ 92,575
May 23, 12 AM $ 0.000204
+0.02%
$ 203,700 $ 93,035
May 22, 11 PM $ 0.000204
-5.50%
$ 203,644 $ 91,976
May 22, 10 PM $ 0.000216
+1.91%
$ 216,043 $ 92,441
May 22, 9 PM $ 0.000207
+1.13%
$ 207,043 $ 54,353
May 22, 8 PM $ 0.000205
+0.17%
$ 204,946 $ 92,269
May 22, 7 PM $ 0.000204
-3.23%
$ 204,229 $ 92,826
May 22, 6 PM $ 0.000217
-5.78%
$ 217,298 $ 94,725
May 22, 5 PM $ 0.000229
+10.63%
$ 229,005 $ 41,533
May 22, 4 PM $ 0.00021
-4.04%
$ 210,000 $ 52,588
May 22, 3 PM $ 0.000218
+6.22%
$ 218,111 $ 95,246
May 22, 2 PM $ 0.000205
-0.57%
$ 205,279 $ 93,559
May 22, 1 PM $ 0.000206
+0.13%
$ 206,331 $ 92,979
May 22, 12 PM $ 0.000206
+0.38%
$ 206,053 $ 92,777
May 22, 11 AM $ 0.000205
-0.85%
$ 205,268 $ 92,956
May 22, 10 AM $ 0.000207
-0.48%
$ 207,175 $ 94,040
May 22, 9 AM $ 0.000208
+0.21%
$ 208,030 $ 93,287
May 22, 8 AM $ 0.000208
+0.80%
$ 207,569 $ 93,160
May 22, 7 AM $ 0.000206
-0.25%
$ 205,962 $ 92,238
May 22, 6 AM $ 0.000207
+0.29%
$ 206,622 $ 91,066
May 22, 5 AM $ 0.000206
-5.71%
$ 206,188 $ 90,321
May 22, 12 AM $ 0.000231
-0.56%
$ 231,149 $ 38,094
May 21, 11 PM $ 0.000233
+0.29%
$ 233,313 $ 38,138
May 21, 10 PM $ 0.000234
+0.37%
$ 234,471 $ 38,133
May 21, 9 PM $ 0.000234
-0.35%
$ 233,676 $ 37,099
May 21, 8 PM $ 0.000235
+0.99%
$ 234,554 $ 38,034
May 21, 7 PM $ 0.00022
+0.92%
$ 220,429 $ 91,958
May 21, 6 PM $ 0.000219
-0.40%
$ 219,440 $ 90,824
May 21, 5 PM $ 0.00021
+0.47%
$ 209,626 $ 90,619
May 21, 4 PM $ 0.000209
+0.00%
$ 208,720 $ 91,248
May 21, 3 PM $ 0.000209
+0.93%
$ 208,732 $ 89,925
May 21, 2 PM $ 0.000207
-0.32%
$ 206,678 $ 89,380
May 21, 1 PM $ 0.000207
-10.82%
$ 207,217 $ 90,826
May 21, 12 PM $ 0.000231
+0.01%
$ 231,170 $ 42,008
May 21, 11 AM $ 0.000232
-0.08%
$ 231,714 $ 42,010
May 21, 10 AM $ 0.000233
-0.40%
$ 232,736 $ 42,142
May 21, 9 AM $ 0.000234
-0.55%
$ 234,015 $ 42,808
May 21, 8 AM $ 0.000235
+12.48%
$ 234,609 $ 42,875
May 21, 7 AM $ 0.000211
+2.66%
$ 211,411 $ 54,480
May 21, 6 AM $ 0.000206
-0.38%
$ 206,165 $ 95,393
May 21, 5 AM $ 0.000207
-1.99%
$ 206,800 $ 96,292
May 21, 4 AM $ 0.00021
+0.48%
$ 210,000 $ 55,242
May 21, 3 AM $ 0.00021
-4.54%
$ 210,000 $ 53,828
May 21, 2 AM $ 0.00022
+0.00%
$ 219,996 $ 54,644
May 20, 8 PM $ 0.000233
+0.11%
$ 232,668 $ 42,488
May 20, 7 PM $ 0.000234
+1.38%
$ 234,223 $ 42,385