Fight to MAGA Historical Data

FIGHT Page 25
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.00024
+0.68%
$ 239,616 $ 103,915
May 25, 6 AM $ 0.000227
-4.20%
$ 227,277 $ 104,086
May 25, 5 AM $ 0.000237
+3.84%
$ 237,229 $ 62,921
May 25, 4 AM $ 0.000228
-3.77%
$ 228,442 $ 106,219
May 25, 3 AM $ 0.000235
-2.46%
$ 234,799 $ 67,267
May 25, 2 AM $ 0.000241
+1.09%
$ 240,761 $ 106,044
May 25, 1 AM $ 0.00024
+0.30%
$ 239,808 $ 104,735
May 25, 12 AM $ 0.000239
+0.64%
$ 239,080 $ 106,733
May 24, 11 PM $ 0.000237
-1.02%
$ 237,176 $ 110,345
May 24, 10 PM $ 0.00024
+1.49%
$ 240,399 $ 170,543
May 24, 9 PM $ 0.000237
+1.43%
$ 237,235 $ 170,118
May 24, 8 PM $ 0.000234
+1.12%
$ 234,029 $ 170,258
May 24, 7 PM $ 0.000232
+0.16%
$ 231,857 $ 130,406
May 24, 6 PM $ 0.000231
-3.86%
$ 231,087 $ 130,022
May 24, 5 PM $ 0.00024
+2.15%
$ 239,829 $ 170,446
May 24, 4 PM $ 0.000234
-0.26%
$ 234,423 $ 169,691
May 24, 3 PM $ 0.000235
-0.85%
$ 234,837 $ 169,906
May 24, 2 PM $ 0.000237
+2.72%
$ 237,131 $ 170,620
May 24, 1 PM $ 0.00023
-2.21%
$ 229,922 $ 169,540
May 24, 12 PM $ 0.000233
-6.05%
$ 233,023 $ 129,355
May 24, 11 AM $ 0.000244
+0.43%
$ 243,825 $ 129,073
May 24, 10 AM $ 0.000242
+0.79%
$ 241,579 $ 128,862
May 24, 9 AM $ 0.000239
+0.70%
$ 239,400 $ 166,312
May 24, 8 AM $ 0.000238
-4.10%
$ 237,747 $ 165,033
May 24, 7 AM $ 0.000248
-0.59%
$ 247,917 $ 112,317
May 24, 6 AM $ 0.000259
+0.13%
$ 258,875 $ 111,525
May 24, 5 AM $ 0.000258
+3.45%
$ 258,455 $ 112,033
May 24, 4 AM $ 0.000249
-0.03%
$ 249,492 $ 111,640
May 24, 3 AM $ 0.00025
+4.66%
$ 249,608 $ 109,625
May 24, 2 AM $ 0.000239
+1.28%
$ 239,372 $ 123,969
May 24, 1 AM $ 0.000239
+2.02%
$ 239,089 $ 162,855
May 24, 12 AM $ 0.00023
-4.64%
$ 230,059 $ 105,835
May 23, 11 PM $ 0.000241
-2.70%
$ 241,257 $ 104,250
May 23, 10 PM $ 0.000252
+18.75%
$ 251,751 $ 59,860
May 23, 9 PM $ 0.000216
-1.85%
$ 215,703 $ 87,627
May 23, 8 PM $ 0.00022
+2.41%
$ 219,928 $ 88,715
May 23, 7 PM $ 0.000215
-0.69%
$ 215,312 $ 86,753
May 23, 6 PM $ 0.000216
-0.10%
$ 216,191 $ 87,338
May 23, 5 PM $ 0.000217
+0.90%
$ 216,724 $ 86,557
May 23, 4 PM $ 0.000215
+0.91%
$ 214,821 $ 86,743
May 23, 3 PM $ 0.000214
-0.47%
$ 213,585 $ 85,729
May 23, 2 PM $ 0.000214
+4.93%
$ 214,423 $ 87,527
May 23, 1 PM $ 0.000204
-2.25%
$ 204,297 $ 87,284
May 23, 12 PM $ 0.000209
-1.46%
$ 209,000 $ 51,724
May 23, 11 AM $ 0.000212
+0.18%
$ 212,077 $ 86,528
May 23, 10 AM $ 0.000212
+0.40%
$ 212,318 $ 88,542
May 23, 9 AM $ 0.000212
-0.97%
$ 212,262 $ 90,003
May 23, 8 AM $ 0.000214
-0.16%
$ 213,950 $ 90,608
May 23, 7 AM $ 0.000215
+4.35%
$ 214,671 $ 90,861
May 23, 6 AM $ 0.000205
-1.34%
$ 205,214 $ 91,629