Fight to MAGA Historical Data

FIGHT Page 23
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.000218
-1.81%
$ 217,980 $ 56,338
May 29, 10 AM $ 0.000218
+0.00%
$ 218,000 $ 56,788
May 29, 9 AM $ 0.000219
+0.46%
$ 219,000 $ 54,626
May 29, 8 AM $ 0.000218
-1.32%
$ 218,000 $ 53,818
May 29, 7 AM $ 0.00022
-0.73%
$ 219,960 $ 54,439
May 29, 6 AM $ 0.000221
+1.12%
$ 221,444 $ 84,658
May 29, 5 AM $ 0.000219
-1.79%
$ 219,000 $ 52,935
May 29, 4 AM $ 0.000223
+0.45%
$ 223,000 $ 55,115
May 29, 3 AM $ 0.000222
+0.00%
$ 222,000 $ 54,316
May 29, 2 AM $ 0.000219
-1.79%
$ 219,000 $ 54,390
May 29, 1 AM $ 0.000221
+1.38%
$ 221,000 $ 55,427
May 29, 12 AM $ 0.000221
-0.90%
$ 221,000 $ 53,580
May 28, 11 PM $ 0.000223
+0.17%
$ 223,000 $ 54,178
May 28, 10 PM $ 0.000223
+0.23%
$ 222,683 $ 87,578
May 28, 9 PM $ 0.000223
-0.02%
$ 222,508 $ 86,514
May 28, 8 PM $ 0.000222
-0.40%
$ 222,327 $ 87,513
May 28, 7 PM $ 0.000223
+2.44%
$ 223,314 $ 87,414
May 28, 6 PM $ 0.00022
-0.90%
$ 220,000 $ 51,624
May 28, 5 PM $ 0.000218
-2.16%
$ 218,000 $ 53,455
May 28, 4 PM $ 0.000222
-0.03%
$ 222,056 $ 87,743
May 28, 3 PM $ 0.000195
-0.36%
$ 194,961 $ 34,110
May 28, 2 PM $ 0.000209
-5.94%
$ 208,823 $ 86,687
May 28, 1 PM $ 0.000221
+0.45%
$ 221,000 $ 52,268
May 28, 12 PM $ 0.000223
+0.00%
$ 223,000 $ 51,759
May 28, 11 AM $ 0.000223
+0.90%
$ 223,000 $ 50,747
May 28, 10 AM $ 0.00022
-0.38%
$ 220,000 $ 49,644
May 28, 9 AM $ 0.000219
-1.01%
$ 218,860 $ 50,545
May 28, 8 AM $ 0.000221
-0.26%
$ 221,136 $ 84,414
May 28, 7 AM $ 0.000221
+0.65%
$ 221,210 $ 84,007
May 28, 6 AM $ 0.000219
+12.26%
$ 219,000 $ 83,216
May 28, 5 AM $ 0.000195
-0.11%
$ 194,806 $ 35,477
May 28, 4 AM $ 0.000195
-0.82%
$ 195,133 $ 36,042
May 28, 3 AM $ 0.000197
-1.64%
$ 196,744 $ 35,546
May 28, 2 AM $ 0.0002
+0.04%
$ 200,002 $ 35,688
May 28, 1 AM $ 0.0002
-0.46%
$ 199,998 $ 36,002
May 28, 12 AM $ 0.0002
-0.18%
$ 200,448 $ 36,434
May 27, 11 PM $ 0.000201
-0.43%
$ 200,648 $ 36,299
May 27, 10 PM $ 0.000202
+0.57%
$ 202,019 $ 36,004
May 27, 9 PM $ 0.000201
-1.89%
$ 201,263 $ 35,920
May 27, 8 PM $ 0.000205
+0.14%
$ 204,613 $ 36,629
May 27, 7 PM $ 0.000204
+0.09%
$ 204,215 $ 35,906
May 27, 6 PM $ 0.000204
+0.53%
$ 204,143 $ 36,148
May 27, 5 PM $ 0.000203
-0.58%
$ 203,241 $ 36,101
May 27, 4 PM $ 0.000204
-0.26%
$ 203,782 $ 36,063
May 27, 3 PM $ 0.000204
+0.33%
$ 204,449 $ 35,489
May 27, 2 PM $ 0.000204
+0.13%
$ 203,502 $ 34,853
May 27, 1 PM $ 0.000203
-7.32%
$ 203,107 $ 35,330
May 27, 12 PM $ 0.000224
-3.99%
$ 223,711 $ 92,570
May 27, 11 AM $ 0.000235
-0.51%
$ 235,030 $ 91,194
May 27, 10 AM $ 0.000236
+0.33%
$ 236,253 $ 92,365