Fight to MAGA Historical Data

FIGHT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.000174
-1.66%
$ 173,874 $ 52,121
Jun 6, 10 PM $ 0.000178
+0.44%
$ 177,782 $ 51,191
Jun 6, 9 PM $ 0.000175
-0.58%
$ 175,000 $ 50,164
Jun 6, 8 PM $ 0.000176
+0.33%
$ 175,939 $ 78,953
Jun 6, 7 PM $ 0.000176
+0.07%
$ 175,565 $ 78,050
Jun 6, 6 PM $ 0.000175
-1.33%
$ 175,333 $ 79,080
Jun 6, 5 PM $ 0.000178
+0.52%
$ 177,733 $ 79,218
Jun 6, 4 PM $ 0.000169
+0.00%
$ 169,050 $ 50,233
Jun 6, 3 PM $ 0.000189
+2.67%
$ 188,536 $ 52,105
Jun 6, 2 PM $ 0.000184
-0.56%
$ 184,061 $ 79,181
Jun 6, 1 PM $ 0.000185
+0.64%
$ 185,020 $ 81,037
Jun 6, 12 PM $ 0.000184
-1.17%
$ 184,247 $ 81,172
Jun 6, 11 AM $ 0.000187
+0.48%
$ 186,579 $ 81,015
Jun 6, 10 AM $ 0.000185
-0.70%
$ 185,145 $ 80,471
Jun 6, 9 AM $ 0.000187
+1.62%
$ 186,676 $ 81,617
Jun 6, 8 AM $ 0.000184
+0.72%
$ 183,926 $ 81,269
Jun 6, 7 AM $ 0.000183
-2.15%
$ 182,588 $ 78,828
Jun 6, 6 AM $ 0.000187
+3.69%
$ 187,285 $ 78,555
Jun 6, 5 AM $ 0.000157
-9.63%
$ 157,323 $ 29,562
Jun 6, 4 AM $ 0.000174
-6.78%
$ 174,095 $ 75,023
Jun 6, 3 AM $ 0.000189
+2.11%
$ 188,730 $ 49,239
Jun 6, 2 AM $ 0.000185
-0.97%
$ 185,215 $ 75,741
Jun 6, 1 AM $ 0.000187
-0.35%
$ 187,308 $ 76,269
Jun 6, 12 AM $ 0.000188
+0.43%
$ 187,598 $ 75,999
Jun 5, 11 PM $ 0.000186
+0.15%
$ 186,345 $ 75,333
Jun 5, 10 PM $ 0.000186
-2.37%
$ 185,501 $ 75,029
Jun 5, 9 PM $ 0.00019
+0.56%
$ 190,000 $ 48,311
Jun 5, 8 PM $ 0.000186
+0.00%
$ 185,953 $ 48,469
Jun 5, 7 PM $ 0.000178
+5.36%
$ 177,998 $ 77,521
Jun 5, 6 PM $ 0.000176
-6.22%
$ 175,606 $ 75,065
Jun 5, 5 PM $ 0.000187
-0.47%
$ 187,083 $ 78,425
Jun 5, 4 PM $ 0.000188
+1.23%
$ 187,690 $ 78,043
Jun 5, 3 PM $ 0.000188
+1.39%
$ 188,002 $ 78,786
Jun 5, 2 PM $ 0.000185
-9.05%
$ 185,499 $ 78,142
Jun 5, 1 PM $ 0.000204
+0.99%
$ 204,000 $ 52,572
Jun 5, 12 PM $ 0.000203
+1.76%
$ 203,000 $ 53,133
Jun 5, 11 AM $ 0.0002
-0.56%
$ 200,050 $ 82,918
Jun 5, 10 AM $ 0.000202
+1.64%
$ 201,544 $ 84,026
Jun 5, 9 AM $ 0.000198
-0.20%
$ 198,295 $ 82,694
Jun 5, 8 AM $ 0.000199
-1.08%
$ 199,322 $ 82,980
Jun 5, 7 AM $ 0.000199
+0.45%
$ 199,050 $ 83,312
Jun 5, 6 AM $ 0.000198
-2.40%
$ 198,133 $ 82,337
Jun 5, 5 AM $ 0.000194
-4.68%
$ 193,507 $ 85,890
Jun 5, 4 AM $ 0.000203
+15.38%
$ 203,000 $ 55,526
Jun 5, 3 AM $ 0.000193
-5.71%
$ 193,297 $ 86,525
Jun 5, 2 AM $ 0.000204
-0.49%
$ 204,000 $ 56,765
Jun 5, 1 AM $ 0.000201
+2.44%
$ 201,000 $ 57,236
Jun 5, 12 AM $ 0.000196
-4.26%
$ 196,360 $ 89,154
Jun 4, 11 PM $ 0.000205
+0.46%
$ 204,603 $ 90,304
Jun 4, 10 PM $ 0.000202
-0.36%
$ 202,242 $ 88,543