Fight to MAGA Historical Data

FIGHT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.000178
+2.30%
$ 178,000 $ 53,099
Jun 9, 12 AM $ 0.000174
-1.14%
$ 174,000 $ 53,651
Jun 8, 11 PM $ 0.000177
+1.72%
$ 177,000 $ 52,580
Jun 8, 10 PM $ 0.000177
-0.56%
$ 177,000 $ 52,944
Jun 8, 9 PM $ 0.000175
+0.57%
$ 175,000 $ 55,178
Jun 8, 8 PM $ 0.000174
+1.28%
$ 174,000 $ 54,214
Jun 8, 7 PM $ 0.000172
-0.87%
$ 171,915 $ 86,534
Jun 8, 6 PM $ 0.000173
+0.64%
$ 173,319 $ 86,600
Jun 8, 5 PM $ 0.000172
-0.75%
$ 172,292 $ 85,262
Jun 8, 4 PM $ 0.000174
-0.08%
$ 173,733 $ 87,173
Jun 8, 3 PM $ 0.000174
+0.12%
$ 173,889 $ 87,954
Jun 8, 2 PM $ 0.000174
+1.14%
$ 174,268 $ 87,119
Jun 8, 1 PM $ 0.000172
-5.59%
$ 172,283 $ 86,995
Jun 8, 12 PM $ 0.000183
+3.27%
$ 182,792 $ 87,606
Jun 8, 11 AM $ 0.000181
+2.02%
$ 180,584 $ 87,053
Jun 8, 10 AM $ 0.000177
-2.10%
$ 177,000 $ 56,098
Jun 8, 9 AM $ 0.000181
-0.15%
$ 180,703 $ 87,184
Jun 8, 8 AM $ 0.00018
-0.45%
$ 179,675 $ 84,895
Jun 8, 7 AM $ 0.00018
+4.95%
$ 180,354 $ 86,013
Jun 8, 6 AM $ 0.000172
+0.47%
$ 171,918 $ 85,987
Jun 8, 5 AM $ 0.000171
-0.18%
$ 171,164 $ 86,432
Jun 8, 4 AM $ 0.000172
+0.00%
$ 171,948 $ 86,196
Jun 8, 3 AM $ 0.000172
+0.19%
$ 171,895 $ 85,760
Jun 8, 2 AM $ 0.000172
-0.86%
$ 171,603 $ 85,741
Jun 8, 1 AM $ 0.000173
-0.60%
$ 172,950 $ 85,316
Jun 8, 12 AM $ 0.000175
-1.69%
$ 175,000 $ 54,791
Jun 7, 11 PM $ 0.000177
-2.31%
$ 177,000 $ 55,877
Jun 7, 10 PM $ 0.000181
+1.21%
$ 181,275 $ 86,626
Jun 7, 9 PM $ 0.000179
+1.63%
$ 178,869 $ 86,012
Jun 7, 8 PM $ 0.000177
+3.45%
$ 177,000 $ 54,549
Jun 7, 7 PM $ 0.000171
-3.32%
$ 171,132 $ 84,531
Jun 7, 6 PM $ 0.000177
+0.57%
$ 177,000 $ 54,381
Jun 7, 5 PM $ 0.00017
-1.28%
$ 170,469 $ 84,594
Jun 7, 4 PM $ 0.000178
+4.73%
$ 178,000 $ 84,352
Jun 7, 3 PM $ 0.00017
-4.57%
$ 169,870 $ 82,545
Jun 7, 2 PM $ 0.000171
-3.93%
$ 170,960 $ 84,951
Jun 7, 1 PM $ 0.000176
+1.31%
$ 175,977 $ 55,046
Jun 7, 12 PM $ 0.000173
-3.52%
$ 173,178 $ 83,417
Jun 7, 11 AM $ 0.00018
-0.56%
$ 179,601 $ 83,036
Jun 7, 10 AM $ 0.000181
+0.71%
$ 180,693 $ 84,576
Jun 7, 9 AM $ 0.000179
-0.34%
$ 179,426 $ 82,808
Jun 7, 8 AM $ 0.000179
+1.92%
$ 179,378 $ 83,028
Jun 7, 7 AM $ 0.000175
+0.00%
$ 175,000 $ 53,328
Jun 7, 6 AM $ 0.000177
-1.67%
$ 177,000 $ 55,227
Jun 7, 5 AM $ 0.00018
+1.31%
$ 180,090 $ 84,207
Jun 7, 4 AM $ 0.000178
-0.31%
$ 177,972 $ 82,761
Jun 7, 3 AM $ 0.000178
+0.62%
$ 178,219 $ 83,576
Jun 7, 2 AM $ 0.000178
-0.24%
$ 177,576 $ 82,164
Jun 7, 1 AM $ 0.000175
-0.48%
$ 175,000 $ 54,627
Jun 7, 12 AM $ 0.000175
-1.64%
$ 174,873 $ 52,556