Fight to MAGA Historical Data

FIGHT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.000163
+0.19%
$ 163,105 $ 77,602
Jun 11, 1 AM $ 0.000163
+1.00%
$ 162,879 $ 76,991
Jun 11, 12 AM $ 0.000161
+0.08%
$ 161,288 $ 76,509
Jun 10, 11 PM $ 0.000161
-2.90%
$ 161,187 $ 77,086
Jun 10, 10 PM $ 0.000163
-3.10%
$ 163,000 $ 57,667
Jun 10, 9 PM $ 0.000169
+5.00%
$ 168,651 $ 84,043
Jun 10, 8 PM $ 0.000161
-1.57%
$ 160,713 $ 84,474
Jun 10, 7 PM $ 0.000163
+1.48%
$ 163,217 $ 85,369
Jun 10, 6 PM $ 0.000161
-0.92%
$ 160,760 $ 85,645
Jun 10, 5 PM $ 0.000162
-0.20%
$ 162,214 $ 85,438
Jun 10, 4 PM $ 0.000164
+0.54%
$ 164,098 $ 85,662
Jun 10, 3 PM $ 0.000163
-12.55%
$ 163,408 $ 88,110
Jun 10, 2 PM $ 0.000187
+1.09%
$ 186,785 $ 40,958
Jun 10, 1 PM $ 0.000185
+1.31%
$ 184,622 $ 41,123
Jun 10, 12 PM $ 0.000179
+6.48%
$ 179,045 $ 40,364
Jun 10, 11 AM $ 0.000168
-6.75%
$ 168,179 $ 77,514
Jun 10, 10 AM $ 0.000179
+0.48%
$ 179,306 $ 31,064
Jun 10, 9 AM $ 0.000177
+8.64%
$ 177,090 $ 40,219
Jun 10, 8 AM $ 0.00017
+4.06%
$ 169,617 $ 88,411
Jun 10, 7 AM $ 0.000171
+5.40%
$ 170,899 $ 89,194
Jun 10, 6 AM $ 0.000162
+0.21%
$ 162,150 $ 89,780
Jun 10, 5 AM $ 0.000162
-1.32%
$ 161,712 $ 89,985
Jun 10, 4 AM $ 0.000163
-3.60%
$ 162,686 $ 89,361
Jun 10, 3 AM $ 0.000174
+0.00%
$ 173,604 $ 41,526
Jun 10, 2 AM $ 0.000173
-3.31%
$ 173,452 $ 41,663
Jun 10, 1 AM $ 0.00018
+4.64%
$ 179,907 $ 41,826
Jun 10, 12 AM $ 0.000172
+4.66%
$ 171,798 $ 90,238
Jun 9, 11 PM $ 0.000165
+1.66%
$ 164,973 $ 57,150
Jun 9, 10 PM $ 0.000162
-2.69%
$ 162,201 $ 86,115
Jun 9, 9 PM $ 0.000167
+0.23%
$ 167,282 $ 87,040
Jun 9, 8 PM $ 0.000167
-0.39%
$ 166,895 $ 86,830
Jun 9, 7 PM $ 0.000167
+2.73%
$ 167,445 $ 88,132
Jun 9, 6 PM $ 0.00016
-3.46%
$ 159,646 $ 86,504
Jun 9, 5 PM $ 0.00016
+7.43%
$ 159,818 $ 87,730
Jun 9, 4 PM $ 0.000166
+12.34%
$ 165,751 $ 83,083
Jun 9, 3 PM $ 0.000148
-0.18%
$ 147,798 $ 30,098
Jun 9, 2 PM $ 0.00015
-6.98%
$ 150,140 $ 36,956
Jun 9, 1 PM $ 0.000161
-7.76%
$ 161,412 $ 37,425
Jun 9, 12 PM $ 0.000166
-4.90%
$ 166,419 $ 84,143
Jun 9, 11 AM $ 0.000166
-4.67%
$ 165,662 $ 82,370
Jun 9, 10 AM $ 0.000174
-1.26%
$ 173,714 $ 82,443
Jun 9, 9 AM $ 0.000176
+0.61%
$ 175,933 $ 83,513
Jun 9, 8 AM $ 0.000175
+0.50%
$ 174,606 $ 83,834
Jun 9, 7 AM $ 0.000174
+0.19%
$ 174,274 $ 82,439
Jun 9, 6 AM $ 0.000174
-0.68%
$ 173,764 $ 82,206
Jun 9, 5 AM $ 0.000175
-0.17%
$ 175,080 $ 83,255
Jun 9, 4 AM $ 0.000176
+0.91%
$ 176,083 $ 83,651
Jun 9, 3 AM $ 0.000174
+0.01%
$ 174,448 $ 83,800
Jun 9, 2 AM $ 0.000174
+0.11%
$ 174,186 $ 84,034
Jun 9, 1 AM $ 0.000178
+2.30%
$ 178,000 $ 53,099