Fight to MAGA Historical Data

FIGHT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.000171
+1.18%
$ 171,000 $ 59,674
Jun 13, 2 AM $ 0.000169
-1.17%
$ 169,000 $ 59,736
Jun 13, 1 AM $ 0.000171
+2.40%
$ 171,000 $ 59,845
Jun 13, 12 AM $ 0.000167
-1.17%
$ 167,000 $ 58,898
Jun 12, 11 PM $ 0.000171
+0.97%
$ 170,639 $ 60,279
Jun 12, 10 PM $ 0.000167
-2.90%
$ 167,000 $ 58,544
Jun 12, 9 PM $ 0.000169
-0.56%
$ 169,410 $ 58,930
Jun 12, 8 PM $ 0.00017
-1.50%
$ 169,518 $ 59,903
Jun 12, 7 PM $ 0.000171
-0.49%
$ 171,262 $ 59,946
Jun 12, 6 PM $ 0.000172
+1.24%
$ 172,105 $ 59,942
Jun 12, 5 PM $ 0.00017
+1.19%
$ 170,000 $ 49,834
Jun 12, 4 PM $ 0.00017
-0.58%
$ 170,000 $ 49,927
Jun 12, 3 PM $ 0.000171
+2.40%
$ 171,000 $ 51,619
Jun 12, 2 PM $ 0.000168
+0.00%
$ 168,000 $ 55,657
Jun 12, 1 PM $ 0.000167
-1.18%
$ 167,000 $ 56,435
Jun 12, 12 PM $ 0.00017
+1.19%
$ 170,000 $ 60,119
Jun 12, 11 AM $ 0.000167
-1.43%
$ 167,000 $ 60,408
Jun 12, 10 AM $ 0.00017
+1.07%
$ 170,341 $ 60,660
Jun 12, 9 AM $ 0.000169
+0.32%
$ 168,530 $ 59,083
Jun 12, 8 AM $ 0.00017
-0.58%
$ 170,000 $ 55,576
Jun 12, 7 AM $ 0.000171
-0.49%
$ 171,000 $ 57,334
Jun 12, 6 AM $ 0.00017
+1.18%
$ 169,988 $ 61,540
Jun 12, 5 AM $ 0.000168
-0.59%
$ 168,000 $ 56,532
Jun 12, 4 AM $ 0.000169
+1.20%
$ 169,000 $ 60,681
Jun 12, 3 AM $ 0.000167
-2.34%
$ 167,000 $ 59,938
Jun 12, 2 AM $ 0.00017
+2.09%
$ 170,490 $ 87,798
Jun 12, 1 AM $ 0.00017
+1.80%
$ 170,000 $ 87,307
Jun 12, 12 AM $ 0.000168
-0.85%
$ 168,000 $ 87,637
Jun 11, 11 PM $ 0.000169
-1.28%
$ 168,806 $ 87,482
Jun 11, 10 PM $ 0.00017
-0.58%
$ 170,000 $ 56,470
Jun 11, 9 PM $ 0.000169
+0.98%
$ 169,000 $ 56,690
Jun 11, 8 PM $ 0.000167
+0.34%
$ 167,404 $ 83,676
Jun 11, 7 PM $ 0.000167
-2.39%
$ 166,921 $ 83,494
Jun 11, 6 PM $ 0.000167
-5.01%
$ 167,005 $ 56,320
Jun 11, 5 PM $ 0.000173
+0.14%
$ 172,673 $ 85,121
Jun 11, 4 PM $ 0.000173
+0.28%
$ 172,956 $ 84,041
Jun 11, 3 PM $ 0.000172
-0.19%
$ 172,426 $ 83,759
Jun 11, 2 PM $ 0.000172
+0.27%
$ 172,312 $ 83,451
Jun 11, 1 PM $ 0.000172
-5.13%
$ 171,633 $ 82,397
Jun 11, 12 PM $ 0.000181
-0.78%
$ 180,922 $ 28,084
Jun 11, 11 AM $ 0.000182
+11.13%
$ 182,248 $ 26,344
Jun 11, 10 AM $ 0.000161
-0.48%
$ 161,418 $ 77,315
Jun 11, 9 AM $ 0.000162
-0.39%
$ 162,149 $ 77,650
Jun 11, 8 AM $ 0.000163
+0.16%
$ 162,791 $ 76,598
Jun 11, 7 AM $ 0.000163
-0.94%
$ 162,507 $ 75,834
Jun 11, 6 AM $ 0.000164
+1.17%
$ 163,897 $ 74,892
Jun 11, 5 AM $ 0.000166
+1.22%
$ 166,000 $ 77,812
Jun 11, 4 AM $ 0.000162
-1.17%
$ 162,060 $ 78,493
Jun 11, 3 AM $ 0.000164
+0.20%
$ 163,705 $ 78,244
Jun 11, 2 AM $ 0.000163
+0.19%
$ 163,105 $ 77,602