Audius Historical Data

AUDIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0151
+0.00%
$ 21.55 million $ 4.58 million
Yesterday $ 0.0148
-3.91%
$ 21.11 million $ 2.54 million
Jun 8, 2026 $ 0.0154
-0.11%
$ 21.96 million $ 7.88 million
Jun 7, 2026 $ 0.0154
+3.79%
$ 21.96 million $ 3.6 million
Jun 6, 2026 $ 0.0148
-3.63%
$ 21.16 million $ 5.13 million
Jun 5, 2026 $ 0.0154
-5.68%
$ 21.95 million $ 3.76 million
Jun 4, 2026 $ 0.0163
-5.60%
$ 23.28 million $ 8.28 million
Jun 3, 2026 $ 0.0173
-1.52%
$ 24.66 million $ 13.36 million
Jun 2, 2026 $ 0.0176
-4.06%
$ 25.04 million $ 3.56 million
Jun 1, 2026 $ 0.0183
-1.53%
$ 26.1 million $ 3.35 million
May 31, 2026 $ 0.0186
-0.77%
$ 26.47 million $ 4.98 million
May 30, 2026 $ 0.0187
+0.43%
$ 26.68 million $ 3.15 million
May 29, 2026 $ 0.0187
-0.32%
$ 26.56 million $ 2.94 million
May 28, 2026 $ 0.0187
-0.59%
$ 26.65 million $ 2.76 million
May 27, 2026 $ 0.0188
-2.80%
$ 26.81 million $ 4.99 million
May 26, 2026 $ 0.0194
+0.21%
$ 27.59 million $ 4.62 million
May 25, 2026 $ 0.0193
+0.07%
$ 27.52 million $ 4.72 million
May 24, 2026 $ 0.0193
-0.73%
$ 27.47 million $ 6.78 million
May 23, 2026 $ 0.0195
+1.49%
$ 27.67 million $ 4.07 million
May 22, 2026 $ 0.0192
-1.41%
$ 27.26 million $ 5.12 million
May 21, 2026 $ 0.0195
+0.95%
$ 27.65 million $ 44.11 million
May 20, 2026 $ 0.0193
+2.03%
$ 27.4 million $ 81.26 million
May 19, 2026 $ 0.0189
-1.45%
$ 26.85 million $ 74.85 million
May 18, 2026 $ 0.0192
-2.27%
$ 27.24 million $ 78.72 million
May 17, 2026 $ 0.0196
-0.99%
$ 27.91 million $ 99.66 million
May 16, 2026 $ 0.0198
-3.84%
$ 28.12 million $ 161.46 million
May 15, 2026 $ 0.0206
-1.58%
$ 29.25 million $ 206.87 million
May 14, 2026 $ 0.0209
+0.33%
$ 29.72 million $ 235.4 million
May 13, 2026 $ 0.0209
-1.58%
$ 29.62 million $ 165.76 million
May 12, 2026 $ 0.0212
-0.60%
$ 30.1 million $ 158.26 million
May 11, 2026 $ 0.0213
+2.35%
$ 30.28 million $ 93.5 million
May 10, 2026 $ 0.0208
+0.10%
$ 29.54 million $ 75.12 million
May 9, 2026 $ 0.0208
+1.26%
$ 29.51 million $ 99.16 million
May 8, 2026 $ 0.0206
+1.01%
$ 29.15 million $ 230.23 million
May 7, 2026 $ 0.0204
-0.25%
$ 28.86 million $ 314.1 million
May 6, 2026 $ 0.0204
+0.87%
$ 28.93 million $ 142.87 million
May 5, 2026 $ 0.0202
+0.22%
$ 28.68 million $ 113.91 million
May 4, 2026 $ 0.0202
+0.75%
$ 28.62 million $ 297.28 million
May 3, 2026 $ 0.02
-0.52%
$ 28.37 million $ 514.7 million
May 2, 2026 $ 0.0201
-1.41%
$ 28.51 million $ 320.66 million
May 1, 2026 $ 0.0204
+1.77%
$ 28.92 million $ 130.19 million
Apr 30, 2026 $ 0.0201
-3.63%
$ 28.42 million $ 195.58 million
Apr 29, 2026 $ 0.0208
+3.43%
$ 29.48 million $ 123.47 million
Apr 28, 2026 $ 0.0201
+1.64%
$ 28.51 million $ 84.59 million
Apr 27, 2026 $ 0.0198
-2.95%
$ 28.04 million $ 87.53 million
Apr 26, 2026 $ 0.0204
-0.87%
$ 28.86 million $ 90.37 million
Apr 25, 2026 $ 0.0206
-3.27%
$ 29.12 million $ 108.03 million
Apr 24, 2026 $ 0.0213
-1.69%
$ 30.09 million $ 121.25 million
Apr 23, 2026 $ 0.0217
+0.26%
$ 30.61 million $ 91.72 million
Apr 22, 2026 $ 0.0216
+1.08%
$ 30.54 million $ 139.64 million
Download