Audius Historical Data

AUDIO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.0131
-0.02%
$ 18.93 million $ 1.44 million
Jul 27, 8 AM $ 0.0131
-0.26%
$ 18.93 million $ 1.46 million
Jul 27, 7 AM $ 0.0132
+0.15%
$ 18.98 million $ 1.41 million
Jul 27, 6 AM $ 0.0132
-0.17%
$ 18.95 million $ 1.39 million
Jul 27, 5 AM $ 0.0132
+0.01%
$ 18.98 million $ 1.35 million
Jul 27, 4 AM $ 0.0132
+0.07%
$ 18.98 million $ 1.35 million
Jul 27, 3 AM $ 0.0132
-0.03%
$ 18.97 million $ 1.35 million
Jul 27, 2 AM $ 0.0132
-0.09%
$ 18.98 million $ 1.34 million
Jul 27, 1 AM $ 0.0132
-0.28%
$ 18.99 million $ 1.34 million
Jul 27, 12 AM $ 0.0132
-0.06%
$ 19.05 million $ 1.32 million
Jul 26, 11 PM $ 0.0132
-0.27%
$ 19.06 million $ 1.33 million
Jul 26, 10 PM $ 0.0132
+0.36%
$ 19.06 million $ 1.42 million
Jul 26, 9 PM $ 0.0132
-0.02%
$ 18.99 million $ 1.41 million
Jul 26, 8 PM $ 0.0132
+0.04%
$ 19 million $ 1.38 million
Jul 26, 7 PM $ 0.0132
-0.03%
$ 18.99 million $ 1.39 million
Jul 26, 6 PM $ 0.0132
-0.05%
$ 19 million $ 1.42 million
Jul 26, 5 PM $ 0.0132
-0.10%
$ 19.01 million $ 1.43 million
Jul 26, 4 PM $ 0.0132
-0.28%
$ 19.03 million $ 1.45 million
Jul 26, 3 PM $ 0.0132
+0.51%
$ 19.08 million $ 1.44 million
Jul 26, 2 PM $ 0.0132
+0.09%
$ 18.98 million $ 1.53 million
Jul 26, 1 PM $ 0.0132
+0.05%
$ 18.97 million $ 1.59 million
Jul 26, 12 PM $ 0.0132
-0.07%
$ 18.96 million $ 1.65 million
Jul 26, 11 AM $ 0.0132
-0.28%
$ 18.97 million $ 1.67 million
Jul 26, 10 AM $ 0.0132
-0.05%
$ 19.02 million $ 1.69 million
Jul 26, 9 AM $ 0.0132
+0.25%
$ 19.03 million $ 1.68 million
Jul 26, 8 AM $ 0.0132
+0.07%
$ 18.98 million $ 1.66 million
Jul 26, 7 AM $ 0.0132
-0.29%
$ 18.97 million $ 1.67 million
Jul 26, 6 AM $ 0.0132
+0.18%
$ 19.03 million $ 1.67 million
Jul 26, 5 AM $ 0.0132
-0.08%
$ 18.99 million $ 1.71 million
Jul 26, 4 AM $ 0.0132
+0.16%
$ 19.01 million $ 1.7 million
Jul 26, 3 AM $ 0.0132
+0.09%
$ 18.98 million $ 1.65 million
Jul 26, 2 AM $ 0.0132
+0.05%
$ 18.96 million $ 1.66 million
Jul 26, 1 AM $ 0.0132
-0.03%
$ 18.95 million $ 1.66 million
Jul 26, 12 AM $ 0.0132
+0.40%
$ 19 million $ 1.65 million
Jul 25, 11 PM $ 0.0131
-0.37%
$ 18.92 million $ 1.76 million
Jul 25, 10 PM $ 0.0132
+0.06%
$ 18.99 million $ 1.69 million
Jul 25, 9 PM $ 0.0132
-0.18%
$ 18.98 million $ 1.69 million
Jul 25, 8 PM $ 0.0132
+0.12%
$ 19.02 million $ 1.69 million
Jul 25, 7 PM $ 0.0132
-0.15%
$ 19 million $ 1.67 million
Jul 25, 6 PM $ 0.0132
+0.10%
$ 19.02 million $ 1.65 million
Jul 25, 5 PM $ 0.0132
+0.01%
$ 19 million $ 1.65 million
Jul 25, 4 PM $ 0.0132
+0.16%
$ 19 million $ 1.71 million
Jul 25, 3 PM $ 0.0132
+0.11%
$ 18.97 million $ 1.73 million
Jul 25, 2 PM $ 0.0132
+0.14%
$ 18.95 million $ 1.74 million
Jul 25, 1 PM $ 0.0131
+0.29%
$ 18.93 million $ 1.69 million
Jul 25, 12 PM $ 0.0131
+0.25%
$ 18.87 million $ 1.65 million
Jul 25, 11 AM $ 0.0131
-0.16%
$ 18.82 million $ 1.64 million
Jul 25, 10 AM $ 0.0131
+0.25%
$ 18.86 million $ 1.66 million
Jul 25, 9 AM $ 0.0131
+0.21%
$ 18.81 million $ 1.66 million
Jul 25, 8 AM $ 0.013
-0.18%
$ 18.77 million $ 1.66 million