Audius Historical Data

AUDIO Page 8
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0152
+0.00%
$ 21.69 million $ 3.89 million
4:25 PM $ 0.0152
-0.06%
$ 21.69 million $ 3.89 million
4:24 PM $ 0.0152
-0.10%
$ 21.69 million $ 3.89 million
4:23 PM $ 0.0152
+0.00%
$ 21.69 million $ 3.86 million
4:22 PM $ 0.0152
-0.01%
$ 21.69 million $ 3.86 million
4:21 PM $ 0.0152
+0.01%
$ 21.69 million $ 3.86 million
4:20 PM $ 0.0152
+0.00%
$ 21.69 million $ 3.86 million
4:19 PM $ 0.0152
-0.01%
$ 21.72 million $ 3.86 million
4:18 PM $ 0.0152
-0.01%
$ 21.72 million $ 3.86 million
4:17 PM $ 0.0152
-0.05%
$ 21.72 million $ 3.86 million
4:16 PM $ 0.0152
+0.00%
$ 21.72 million $ 3.86 million
4:15 PM $ 0.0152
+0.01%
$ 21.72 million $ 3.86 million
4:14 PM $ 0.0152
+0.00%
$ 21.73 million $ 3.86 million
4:13 PM $ 0.0152
+0.03%
$ 21.73 million $ 3.89 million
4:12 PM $ 0.0152
+0.01%
$ 21.73 million $ 3.9 million
4:11 PM $ 0.0152
+0.00%
$ 21.73 million $ 3.9 million
4:10 PM $ 0.0152
-0.01%
$ 21.73 million $ 3.9 million
4:09 PM $ 0.0152
+0.05%
$ 21.72 million $ 3.9 million
4:08 PM $ 0.0152
+0.02%
$ 21.72 million $ 3.9 million
4:07 PM $ 0.0152
-0.01%
$ 21.72 million $ 3.9 million
4:06 PM $ 0.0152
-0.07%
$ 21.72 million $ 3.9 million
4:05 PM $ 0.0152
+0.03%
$ 21.72 million $ 3.9 million
4:04 PM $ 0.0152
-0.11%
$ 21.73 million $ 3.87 million
4:03 PM $ 0.0152
+0.01%
$ 21.73 million $ 3.87 million
4:02 PM $ 0.0152
+0.00%
$ 21.73 million $ 3.88 million
4:01 PM $ 0.0152
+0.01%
$ 21.73 million $ 3.88 million
4:00 PM $ 0.0152
+0.01%
$ 21.73 million $ 3.88 million
3:59 PM $ 0.0152
-0.01%
$ 21.75 million $ 3.88 million
3:58 PM $ 0.0152
-0.01%
$ 21.75 million $ 3.88 million
3:57 PM $ 0.0152
-0.01%
$ 21.75 million $ 3.88 million
3:56 PM $ 0.0152
+0.03%
$ 21.75 million $ 3.87 million
3:55 PM $ 0.0152
+0.02%
$ 21.75 million $ 3.87 million
3:54 PM $ 0.0152
+0.01%
$ 21.75 million $ 3.87 million
3:53 PM $ 0.0152
+0.01%
$ 21.75 million $ 3.87 million
3:52 PM $ 0.0152
+0.00%
$ 21.75 million $ 3.87 million
3:51 PM $ 0.0152
+0.00%
$ 21.75 million $ 3.87 million
3:50 PM $ 0.0152
-0.01%
$ 21.75 million $ 3.87 million
3:49 PM $ 0.0152
-0.01%
$ 21.74 million $ 3.87 million
3:48 PM $ 0.0152
+0.00%
$ 21.74 million $ 3.9 million
3:47 PM $ 0.0152
-0.01%
$ 21.74 million $ 3.9 million
3:46 PM $ 0.0152
-0.06%
$ 21.74 million $ 3.9 million
3:45 PM $ 0.0152
-0.01%
$ 21.74 million $ 3.9 million
3:44 PM $ 0.0153
-0.02%
$ 21.76 million $ 3.9 million
3:43 PM $ 0.0153
-0.01%
$ 21.76 million $ 3.9 million
3:42 PM $ 0.0153
-0.01%
$ 21.76 million $ 3.9 million
3:41 PM $ 0.0153
+0.06%
$ 21.76 million $ 3.9 million
3:40 PM $ 0.0152
+0.02%
$ 21.76 million $ 3.9 million
3:39 PM $ 0.0152
+0.02%
$ 21.75 million $ 3.9 million
3:38 PM $ 0.0152
-0.01%
$ 21.75 million $ 3.87 million
3:37 PM $ 0.0152
+0.01%
$ 21.75 million $ 3.86 million