Audius Historical Data

AUDIO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0189
+0.81%
$ 26.86 million $ 3.46 million
May 30, 8 AM $ 0.0187
-0.05%
$ 26.64 million $ 3.31 million
May 30, 7 AM $ 0.0187
+0.17%
$ 26.66 million $ 3.32 million
May 30, 6 AM $ 0.0187
-0.69%
$ 26.61 million $ 3.23 million
May 30, 5 AM $ 0.0188
-0.06%
$ 26.79 million $ 3.21 million
May 30, 4 AM $ 0.0188
-0.30%
$ 26.81 million $ 3.1 million
May 30, 3 AM $ 0.0189
-0.24%
$ 26.89 million $ 3.1 million
May 30, 2 AM $ 0.0189
+0.35%
$ 26.95 million $ 3.13 million
May 30, 1 AM $ 0.0189
+0.80%
$ 26.86 million $ 3.07 million
May 30, 12 AM $ 0.0187
+0.31%
$ 26.64 million $ 3.05 million
May 29, 11 PM $ 0.0187
+0.03%
$ 26.56 million $ 2.94 million
May 29, 10 PM $ 0.0187
-0.24%
$ 26.56 million $ 2.96 million
May 29, 9 PM $ 0.0187
-0.26%
$ 26.62 million $ 3 million
May 29, 8 PM $ 0.0188
-0.17%
$ 26.69 million $ 3 million
May 29, 7 PM $ 0.0188
-0.22%
$ 26.74 million $ 3 million
May 29, 6 PM $ 0.0188
-0.31%
$ 26.79 million $ 2.91 million
May 29, 5 PM $ 0.0189
+0.02%
$ 26.88 million $ 2.93 million
May 29, 4 PM $ 0.0189
+0.36%
$ 26.87 million $ 3.01 million
May 29, 3 PM $ 0.0188
+0.54%
$ 26.78 million $ 2.82 million
May 29, 2 PM $ 0.0187
-0.19%
$ 26.63 million $ 2.8 million
May 29, 1 PM $ 0.0188
+0.25%
$ 26.69 million $ 2.81 million
May 29, 12 PM $ 0.0187
+0.14%
$ 26.62 million $ 2.81 million
May 29, 11 AM $ 0.0187
-0.02%
$ 26.58 million $ 2.77 million
May 29, 10 AM $ 0.0187
-0.44%
$ 26.59 million $ 2.75 million
May 29, 9 AM $ 0.0188
+0.30%
$ 26.71 million $ 2.76 million
May 29, 8 AM $ 0.0187
+0.01%
$ 26.63 million $ 2.76 million
May 29, 7 AM $ 0.0187
-0.40%
$ 26.62 million $ 2.76 million
May 29, 6 AM $ 0.0188
+1.03%
$ 26.73 million $ 2.8 million
May 29, 5 AM $ 0.0186
-0.14%
$ 26.46 million $ 2.75 million
May 29, 4 AM $ 0.0186
+0.21%
$ 26.5 million $ 2.7 million
May 29, 3 AM $ 0.0186
-0.15%
$ 26.44 million $ 2.68 million
May 29, 2 AM $ 0.0186
-0.21%
$ 26.48 million $ 2.68 million
May 29, 1 AM $ 0.0186
-0.37%
$ 26.54 million $ 2.76 million
May 29, 12 AM $ 0.0187
-0.04%
$ 26.64 million $ 2.7 million
May 28, 11 PM $ 0.0187
-0.24%
$ 26.65 million $ 2.76 million
May 28, 10 PM $ 0.0188
-0.16%
$ 26.71 million $ 2.85 million
May 28, 9 PM $ 0.0188
+0.17%
$ 26.75 million $ 3.01 million
May 28, 8 PM $ 0.0188
+0.72%
$ 26.71 million $ 2.92 million
May 28, 7 PM $ 0.0186
-0.13%
$ 26.52 million $ 2.89 million
May 28, 6 PM $ 0.0187
-0.27%
$ 26.55 million $ 2.9 million
May 28, 5 PM $ 0.0187
-0.03%
$ 26.62 million $ 2.91 million
May 28, 4 PM $ 0.0187
+1.12%
$ 26.63 million $ 2.81 million
May 28, 3 PM $ 0.0185
+0.78%
$ 26.33 million $ 2.72 million
May 28, 2 PM $ 0.0184
-0.71%
$ 26.13 million $ 3.29 million
May 28, 1 PM $ 0.0185
-0.37%
$ 26.32 million $ 3.24 million
May 28, 12 PM $ 0.0186
+0.15%
$ 26.42 million $ 3.21 million
May 28, 11 AM $ 0.0185
+0.20%
$ 26.38 million $ 3.28 million
May 28, 10 AM $ 0.0185
-0.33%
$ 26.32 million $ 3.39 million
May 28, 9 AM $ 0.0186
-0.27%
$ 26.41 million $ 3.54 million
May 28, 8 AM $ 0.0186
-0.68%
$ 26.48 million $ 3.69 million