Audius Historical Data

AUDIO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.031
-0.24%
$ 42.89 million $ 501.17 million
Jan 9, 6 PM $ 0.031
-0.61%
$ 42.99 million $ 530.67 million
Jan 9, 5 PM $ 0.0312
-0.11%
$ 43.26 million $ 565.71 million
Jan 9, 4 PM $ 0.0313
+0.24%
$ 43.3 million $ 592.08 million
Jan 9, 3 PM $ 0.0312
+0.51%
$ 43.19 million $ 607.23 million
Jan 9, 2 PM $ 0.031
-0.74%
$ 42.97 million $ 620.22 million
Jan 9, 1 PM $ 0.0312
+0.57%
$ 43.3 million $ 635.39 million
Jan 9, 12 PM $ 0.0311
-0.26%
$ 43.04 million $ 636.11 million
Jan 9, 11 AM $ 0.0311
-0.02%
$ 43.15 million $ 628.77 million
Jan 9, 10 AM $ 0.0312
-0.36%
$ 43.15 million $ 626.04 million
Jan 9, 9 AM $ 0.0313
+0.51%
$ 43.32 million $ 625.36 million
Jan 9, 8 AM $ 0.0311
-0.29%
$ 43.1 million $ 616.96 million
Jan 9, 7 AM $ 0.0312
-0.09%
$ 43.22 million $ 615.37 million
Jan 9, 6 AM $ 0.0312
+0.28%
$ 43.26 million $ 599.97 million
Jan 9, 5 AM $ 0.0311
+0.66%
$ 43.13 million $ 569.28 million
Jan 9, 4 AM $ 0.0309
-0.93%
$ 42.85 million $ 539.17 million
Jan 9, 3 AM $ 0.0312
+0.16%
$ 43.25 million $ 510.91 million
Jan 9, 2 AM $ 0.0312
+0.50%
$ 43.17 million $ 482.45 million
Jan 9, 1 AM $ 0.031
-0.71%
$ 42.96 million $ 460.87 million
Jan 9, 12 AM $ 0.0312
+0.03%
$ 43.27 million $ 433.84 million
Jan 8, 11 PM $ 0.0312
-0.39%
$ 43.25 million $ 406.75 million
Jan 8, 10 PM $ 0.0313
+0.67%
$ 43.42 million $ 377.95 million
Jan 8, 9 PM $ 0.0311
+0.28%
$ 43.11 million $ 355.32 million
Jan 8, 8 PM $ 0.031
-0.23%
$ 43.01 million $ 329.79 million
Jan 8, 7 PM $ 0.0311
-0.02%
$ 43.11 million $ 306.37 million
Jan 8, 6 PM $ 0.0311
+0.10%
$ 43.08 million $ 274.39 million
Jan 8, 5 PM $ 0.0311
-0.07%
$ 43.08 million $ 235.88 million
Jan 8, 4 PM $ 0.0311
-0.21%
$ 43.14 million $ 208.6 million
Jan 8, 3 PM $ 0.0312
+0.75%
$ 43.2 million $ 190.47 million
Jan 8, 2 PM $ 0.031
+0.03%
$ 42.86 million $ 175.89 million
Jan 8, 1 PM $ 0.0309
-1.32%
$ 42.85 million $ 159.73 million
Jan 8, 12 PM $ 0.0314
-0.30%
$ 43.45 million $ 138.67 million
Jan 8, 11 AM $ 0.0315
-0.11%
$ 43.58 million $ 115.29 million
Jan 8, 10 AM $ 0.0315
+0.13%
$ 43.63 million $ 84.44 million
Jan 8, 9 AM $ 0.0314
-2.62%
$ 43.57 million $ 59.81 million
Jan 8, 8 AM $ 0.0323
+2.03%
$ 44.73 million $ 43.28 million
Jan 8, 7 AM $ 0.0316
-0.22%
$ 43.84 million $ 19.61 million
Jan 8, 6 AM $ 0.0317
-0.50%
$ 43.93 million $ 8.8 million
Jan 8, 5 AM $ 0.0319
+0.16%
$ 44.21 million $ 8.75 million
Jan 8, 4 AM $ 0.0318
+0.27%
$ 44.09 million $ 8.67 million
Jan 8, 3 AM $ 0.0317
-0.27%
$ 43.97 million $ 8.6 million
Jan 8, 2 AM $ 0.0318
-0.40%
$ 44.06 million $ 8.52 million
Jan 8, 1 AM $ 0.0319
+0.35%
$ 44.22 million $ 8.52 million
Jan 8, 12 AM $ 0.0318
+0.79%
$ 44.1 million $ 8.47 million
Jan 7, 11 PM $ 0.0316
+0.01%
$ 43.7 million $ 8.42 million
Jan 7, 10 PM $ 0.0316
+0.08%
$ 43.76 million $ 8.38 million
Jan 7, 9 PM $ 0.0316
+0.00%
$ 43.72 million $ 8.3 million
Jan 7, 8 PM $ 0.0316
-0.53%
$ 43.72 million $ 8.22 million
Jan 7, 7 PM $ 0.0317
-0.57%
$ 43.95 million $ 8.26 million
Jan 7, 6 PM $ 0.0319
+0.59%
$ 44.21 million $ 8.11 million