Audius Historical Data

AUDIO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0309
-0.75%
$ 42.78 million $ 75.49 million
Jan 11, 7 PM $ 0.0311
-0.17%
$ 43.11 million $ 78.9 million
Jan 11, 6 PM $ 0.0312
+0.12%
$ 43.18 million $ 80.79 million
Jan 11, 5 PM $ 0.0311
-0.43%
$ 43.14 million $ 83.17 million
Jan 11, 4 PM $ 0.0313
+1.19%
$ 43.31 million $ 85.09 million
Jan 11, 3 PM $ 0.0309
-0.57%
$ 42.81 million $ 86.97 million
Jan 11, 2 PM $ 0.0311
-0.04%
$ 43.05 million $ 88.83 million
Jan 11, 1 PM $ 0.0311
+0.05%
$ 43.07 million $ 90.7 million
Jan 11, 12 PM $ 0.0311
+0.12%
$ 43.05 million $ 90.81 million
Jan 11, 11 AM $ 0.031
+0.32%
$ 43 million $ 90.71 million
Jan 11, 10 AM $ 0.0309
-0.06%
$ 42.86 million $ 89.27 million
Jan 11, 9 AM $ 0.031
-0.06%
$ 42.88 million $ 86.71 million
Jan 11, 8 AM $ 0.031
+0.38%
$ 42.91 million $ 83.92 million
Jan 11, 7 AM $ 0.0309
+0.10%
$ 42.75 million $ 82.71 million
Jan 11, 6 AM $ 0.0308
-0.22%
$ 42.7 million $ 81.51 million
Jan 11, 5 AM $ 0.0309
+0.42%
$ 42.83 million $ 80.21 million
Jan 11, 4 AM $ 0.0308
+0.00%
$ 42.62 million $ 78.84 million
Jan 11, 3 AM $ 0.0308
+0.24%
$ 42.62 million $ 77.93 million
Jan 11, 2 AM $ 0.0307
-0.12%
$ 42.52 million $ 77.13 million
Jan 11, 1 AM $ 0.0307
-0.08%
$ 42.57 million $ 75.89 million
Jan 11, 12 AM $ 0.0307
+0.05%
$ 42.6 million $ 75.38 million
Jan 10, 11 PM $ 0.0307
+0.08%
$ 42.61 million $ 75.17 million
Jan 10, 10 PM $ 0.0307
-0.30%
$ 42.54 million $ 74.86 million
Jan 10, 9 PM $ 0.0308
-0.05%
$ 42.67 million $ 74.29 million
Jan 10, 8 PM $ 0.0308
-0.16%
$ 42.7 million $ 72.05 million
Jan 10, 7 PM $ 0.0309
-0.02%
$ 42.73 million $ 70.03 million
Jan 10, 6 PM $ 0.0309
-0.06%
$ 42.77 million $ 68.93 million
Jan 10, 5 PM $ 0.0309
+0.08%
$ 42.78 million $ 67.83 million
Jan 10, 4 PM $ 0.0309
-0.28%
$ 42.76 million $ 66.75 million
Jan 10, 3 PM $ 0.031
-0.69%
$ 42.92 million $ 66.21 million
Jan 10, 2 PM $ 0.0312
-0.36%
$ 43.16 million $ 65.38 million
Jan 10, 1 PM $ 0.0313
+0.40%
$ 43.34 million $ 65.1 million
Jan 10, 12 PM $ 0.0312
-0.03%
$ 43.17 million $ 84.53 million
Jan 10, 11 AM $ 0.0311
-0.20%
$ 43.16 million $ 113.64 million
Jan 10, 10 AM $ 0.0312
+0.22%
$ 43.25 million $ 143.66 million
Jan 10, 9 AM $ 0.0311
+0.42%
$ 43.15 million $ 167.93 million
Jan 10, 8 AM $ 0.031
+0.28%
$ 42.97 million $ 191.38 million
Jan 10, 7 AM $ 0.0309
+0.23%
$ 42.85 million $ 213.61 million
Jan 10, 6 AM $ 0.0309
+0.29%
$ 42.76 million $ 237.21 million
Jan 10, 5 AM $ 0.0308
+0.01%
$ 42.63 million $ 266.71 million
Jan 10, 4 AM $ 0.0308
-0.52%
$ 42.63 million $ 293.26 million
Jan 10, 3 AM $ 0.0309
+0.09%
$ 42.78 million $ 319.42 million
Jan 10, 2 AM $ 0.0309
-0.29%
$ 42.8 million $ 344.93 million
Jan 10, 1 AM $ 0.031
+0.26%
$ 42.93 million $ 363.32 million
Jan 10, 12 AM $ 0.0309
-0.47%
$ 42.83 million $ 386.91 million
Jan 9, 11 PM $ 0.031
-0.01%
$ 43.02 million $ 411.76 million
Jan 9, 10 PM $ 0.0311
+0.05%
$ 43.02 million $ 437.55 million
Jan 9, 9 PM $ 0.031
-0.06%
$ 43 million $ 457.57 million
Jan 9, 8 PM $ 0.0311
+0.32%
$ 43.03 million $ 480.95 million
Jan 9, 7 PM $ 0.031
-0.24%
$ 42.89 million $ 501.17 million