Audius Historical Data

AUDIO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0312
-0.14%
$ 43.33 million $ 44.29 million
Jan 13, 8 PM $ 0.0313
+0.53%
$ 43.38 million $ 44.71 million
Jan 13, 7 PM $ 0.0311
+0.55%
$ 43.17 million $ 44.99 million
Jan 13, 6 PM $ 0.0309
+0.04%
$ 42.93 million $ 45.02 million
Jan 13, 5 PM $ 0.0309
-0.19%
$ 42.91 million $ 45.32 million
Jan 13, 4 PM $ 0.031
+0.06%
$ 42.99 million $ 45.43 million
Jan 13, 3 PM $ 0.031
+0.37%
$ 42.97 million $ 45.55 million
Jan 13, 2 PM $ 0.0309
+0.26%
$ 42.82 million $ 44.96 million
Jan 13, 1 PM $ 0.0308
-0.06%
$ 42.7 million $ 43.76 million
Jan 13, 12 PM $ 0.0308
+0.58%
$ 42.72 million $ 39.78 million
Jan 13, 11 AM $ 0.0306
-0.11%
$ 42.49 million $ 35.69 million
Jan 13, 10 AM $ 0.0307
+0.04%
$ 42.53 million $ 34.94 million
Jan 13, 9 AM $ 0.0306
+0.67%
$ 42.51 million $ 31.55 million
Jan 13, 8 AM $ 0.0304
-0.02%
$ 42.24 million $ 30.8 million
Jan 13, 7 AM $ 0.0304
+0.03%
$ 42.24 million $ 31.28 million
Jan 13, 6 AM $ 0.0304
-0.07%
$ 42.19 million $ 31.27 million
Jan 13, 5 AM $ 0.0305
+0.54%
$ 42.25 million $ 31.48 million
Jan 13, 4 AM $ 0.0303
-0.24%
$ 42.02 million $ 31.71 million
Jan 13, 3 AM $ 0.0304
+0.01%
$ 42.13 million $ 31.63 million
Jan 13, 2 AM $ 0.0304
+0.32%
$ 42.12 million $ 31.62 million
Jan 13, 1 AM $ 0.0303
+0.31%
$ 42 million $ 31.85 million
Jan 13, 12 AM $ 0.0302
-0.14%
$ 41.86 million $ 32.37 million
Jan 12, 11 PM $ 0.0302
-0.50%
$ 41.91 million $ 33.06 million
Jan 12, 10 PM $ 0.0304
+0.38%
$ 42.13 million $ 33.55 million
Jan 12, 9 PM $ 0.0302
-1.05%
$ 41.96 million $ 34.07 million
Jan 12, 8 PM $ 0.0306
-0.27%
$ 42.31 million $ 33.91 million
Jan 12, 7 PM $ 0.0307
-0.17%
$ 42.47 million $ 33.89 million
Jan 12, 6 PM $ 0.0307
+0.87%
$ 42.54 million $ 35.1 million
Jan 12, 5 PM $ 0.0304
-0.27%
$ 42.17 million $ 35.28 million
Jan 12, 4 PM $ 0.0305
+0.23%
$ 42.28 million $ 35.1 million
Jan 12, 3 PM $ 0.0305
+0.41%
$ 42.19 million $ 35.32 million
Jan 12, 2 PM $ 0.0303
+0.25%
$ 42.02 million $ 35.91 million
Jan 12, 1 PM $ 0.0303
-0.93%
$ 41.91 million $ 36.57 million
Jan 12, 12 PM $ 0.0305
-0.05%
$ 42.31 million $ 38.25 million
Jan 12, 11 AM $ 0.0306
+0.38%
$ 42.33 million $ 39.87 million
Jan 12, 10 AM $ 0.0304
-0.38%
$ 42.17 million $ 42.93 million
Jan 12, 9 AM $ 0.0306
-0.16%
$ 42.33 million $ 46.69 million
Jan 12, 8 AM $ 0.0306
+0.08%
$ 42.35 million $ 50.25 million
Jan 12, 7 AM $ 0.0305
-0.63%
$ 42.32 million $ 52.82 million
Jan 12, 6 AM $ 0.0307
-0.64%
$ 42.59 million $ 54.48 million
Jan 12, 5 AM $ 0.0309
-0.63%
$ 42.86 million $ 56.53 million
Jan 12, 4 AM $ 0.0311
+0.19%
$ 43.13 million $ 58.87 million
Jan 12, 3 AM $ 0.0311
-0.54%
$ 43.05 million $ 61.18 million
Jan 12, 2 AM $ 0.0312
+0.87%
$ 43.27 million $ 63.31 million
Jan 12, 1 AM $ 0.031
+0.83%
$ 42.94 million $ 65.88 million
Jan 12, 12 AM $ 0.0307
-0.35%
$ 42.56 million $ 67.65 million
Jan 11, 11 PM $ 0.0308
-0.22%
$ 42.72 million $ 68.99 million
Jan 11, 10 PM $ 0.0309
+0.25%
$ 42.81 million $ 70.47 million
Jan 11, 9 PM $ 0.0308
-0.19%
$ 42.7 million $ 72.11 million
Jan 11, 8 PM $ 0.0309
-0.75%
$ 42.78 million $ 75.49 million