Audius Historical Data

AUDIO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0304
-0.11%
$ 42.16 million $ 47.04 million
Jan 15, 10 PM $ 0.0305
-0.40%
$ 42.25 million $ 47.38 million
Jan 15, 9 PM $ 0.0306
+1.10%
$ 42.41 million $ 47.38 million
Jan 15, 8 PM $ 0.0302
-0.22%
$ 41.95 million $ 47.26 million
Jan 15, 7 PM $ 0.0303
-0.09%
$ 42.05 million $ 47.12 million
Jan 15, 6 PM $ 0.0303
-0.73%
$ 42.08 million $ 46.46 million
Jan 15, 5 PM $ 0.0306
-1.21%
$ 42.39 million $ 46.03 million
Jan 15, 4 PM $ 0.0309
+0.70%
$ 42.93 million $ 45.51 million
Jan 15, 3 PM $ 0.0307
-1.06%
$ 42.63 million $ 46.19 million
Jan 15, 2 PM $ 0.0311
-0.81%
$ 43.09 million $ 46.89 million
Jan 15, 1 PM $ 0.0313
+0.26%
$ 43.44 million $ 46.99 million
Jan 15, 12 PM $ 0.0312
+0.07%
$ 43.33 million $ 47.06 million
Jan 15, 11 AM $ 0.0312
-0.04%
$ 43.3 million $ 46.52 million
Jan 15, 10 AM $ 0.0312
-0.33%
$ 43.32 million $ 45.86 million
Jan 15, 9 AM $ 0.0313
+0.89%
$ 43.46 million $ 47.22 million
Jan 15, 8 AM $ 0.031
-0.57%
$ 43.08 million $ 52.28 million
Jan 15, 7 AM $ 0.0312
+0.56%
$ 43.32 million $ 51.82 million
Jan 15, 6 AM $ 0.0311
+0.14%
$ 43.08 million $ 51.22 million
Jan 15, 5 AM $ 0.031
+0.23%
$ 43.03 million $ 51.44 million
Jan 15, 4 AM $ 0.0309
+0.31%
$ 42.93 million $ 51.55 million
Jan 15, 3 AM $ 0.0308
-1.47%
$ 42.79 million $ 51.61 million
Jan 15, 2 AM $ 0.0313
-0.27%
$ 43.44 million $ 50.94 million
Jan 15, 1 AM $ 0.0314
-0.05%
$ 43.55 million $ 50.31 million
Jan 15, 12 AM $ 0.0314
-0.07%
$ 43.58 million $ 49.94 million
Jan 14, 11 PM $ 0.0314
+0.03%
$ 43.61 million $ 49.27 million
Jan 14, 10 PM $ 0.0314
-0.34%
$ 43.6 million $ 48.69 million
Jan 14, 9 PM $ 0.0315
+0.29%
$ 43.74 million $ 48.41 million
Jan 14, 8 PM $ 0.0314
-0.22%
$ 43.62 million $ 47.59 million
Jan 14, 7 PM $ 0.0315
+0.23%
$ 43.71 million $ 47.12 million
Jan 14, 6 PM $ 0.0314
-0.42%
$ 43.61 million $ 46.49 million
Jan 14, 5 PM $ 0.0316
-0.27%
$ 43.79 million $ 45.86 million
Jan 14, 4 PM $ 0.0317
+0.18%
$ 43.91 million $ 45.41 million
Jan 14, 3 PM $ 0.0316
-0.01%
$ 43.83 million $ 44.01 million
Jan 14, 2 PM $ 0.0316
+0.31%
$ 43.85 million $ 42.82 million
Jan 14, 1 PM $ 0.0315
-0.06%
$ 43.72 million $ 43.03 million
Jan 14, 12 PM $ 0.0315
+0.07%
$ 43.74 million $ 45.73 million
Jan 14, 11 AM $ 0.0315
-0.50%
$ 43.74 million $ 49.09 million
Jan 14, 10 AM $ 0.0317
-0.11%
$ 43.91 million $ 49.61 million
Jan 14, 9 AM $ 0.0317
+0.19%
$ 43.96 million $ 50.41 million
Jan 14, 8 AM $ 0.0316
+0.00%
$ 43.88 million $ 45.2 million
Jan 14, 7 AM $ 0.0316
+0.19%
$ 43.88 million $ 44.99 million
Jan 14, 6 AM $ 0.0316
+0.19%
$ 43.79 million $ 45.29 million
Jan 14, 5 AM $ 0.0315
-0.35%
$ 43.71 million $ 44.68 million
Jan 14, 4 AM $ 0.0316
-0.09%
$ 43.86 million $ 44.16 million
Jan 14, 3 AM $ 0.0316
+0.01%
$ 43.9 million $ 44.06 million
Jan 14, 2 AM $ 0.0316
-0.20%
$ 43.92 million $ 44.33 million
Jan 14, 1 AM $ 0.0317
+0.37%
$ 44.02 million $ 44.48 million
Jan 14, 12 AM $ 0.0316
+0.20%
$ 43.84 million $ 44.47 million
Jan 13, 11 PM $ 0.0315
+0.03%
$ 43.77 million $ 44.34 million
Jan 13, 10 PM $ 0.0315
+0.94%
$ 43.72 million $ 44.28 million