Audius Historical Data

AUDIO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0312
+0.33%
$ 43.2 million $ 51.84 million
Jan 17, 10 PM $ 0.0311
-1.64%
$ 43.12 million $ 51.49 million
Jan 17, 9 PM $ 0.0316
-0.86%
$ 43.8 million $ 51.2 million
Jan 17, 8 PM $ 0.0318
+2.43%
$ 44.18 million $ 50.21 million
Jan 17, 7 PM $ 0.0311
+0.08%
$ 43.13 million $ 48.68 million
Jan 17, 6 PM $ 0.0311
+0.08%
$ 43.1 million $ 48.33 million
Jan 17, 5 PM $ 0.031
-0.86%
$ 43.06 million $ 47.8 million
Jan 17, 4 PM $ 0.0313
-0.41%
$ 43.44 million $ 47.56 million
Jan 17, 3 PM $ 0.0314
+0.12%
$ 43.62 million $ 47.38 million
Jan 17, 2 PM $ 0.0314
+0.55%
$ 43.56 million $ 46.91 million
Jan 17, 1 PM $ 0.0312
+0.18%
$ 43.32 million $ 45.7 million
Jan 17, 12 PM $ 0.0312
+0.38%
$ 43.25 million $ 44.67 million
Jan 17, 11 AM $ 0.0311
-0.26%
$ 43.08 million $ 43.61 million
Jan 17, 10 AM $ 0.0311
+0.29%
$ 43.21 million $ 43.02 million
Jan 17, 9 AM $ 0.031
+0.14%
$ 43.08 million $ 44.18 million
Jan 17, 8 AM $ 0.031
+0.21%
$ 43.01 million $ 47.51 million
Jan 17, 7 AM $ 0.0309
+0.00%
$ 42.92 million $ 49.79 million
Jan 17, 6 AM $ 0.0309
+0.12%
$ 42.92 million $ 50.05 million
Jan 17, 5 AM $ 0.0309
-0.03%
$ 42.87 million $ 50.12 million
Jan 17, 4 AM $ 0.0309
+0.20%
$ 42.88 million $ 49.97 million
Jan 17, 3 AM $ 0.0308
+0.05%
$ 42.8 million $ 49.85 million
Jan 17, 2 AM $ 0.0308
-0.24%
$ 42.78 million $ 49.52 million
Jan 17, 1 AM $ 0.0309
+0.10%
$ 42.88 million $ 49.42 million
Jan 17, 12 AM $ 0.0309
-0.20%
$ 42.84 million $ 49.06 million
Jan 16, 11 PM $ 0.0309
+0.39%
$ 42.93 million $ 49.1 million
Jan 16, 10 PM $ 0.0308
-0.10%
$ 42.76 million $ 48.79 million
Jan 16, 9 PM $ 0.0308
+0.19%
$ 42.8 million $ 48.64 million
Jan 16, 8 PM $ 0.0308
+1.15%
$ 42.7 million $ 48.49 million
Jan 16, 7 PM $ 0.0304
+0.32%
$ 42.19 million $ 48.01 million
Jan 16, 6 PM $ 0.0303
+0.16%
$ 42.09 million $ 48.44 million
Jan 16, 5 PM $ 0.0303
-0.17%
$ 42.05 million $ 48.74 million
Jan 16, 4 PM $ 0.0303
+0.57%
$ 42.1 million $ 49.11 million
Jan 16, 3 PM $ 0.0302
-1.34%
$ 41.88 million $ 49.18 million
Jan 16, 2 PM $ 0.0306
+0.00%
$ 42.43 million $ 49.41 million
Jan 16, 1 PM $ 0.0306
-0.49%
$ 42.43 million $ 49.77 million
Jan 16, 12 PM $ 0.0307
-0.01%
$ 42.63 million $ 50.29 million
Jan 16, 11 AM $ 0.0307
-0.18%
$ 42.64 million $ 50.97 million
Jan 16, 10 AM $ 0.0308
-0.78%
$ 42.72 million $ 51.36 million
Jan 16, 9 AM $ 0.031
+0.29%
$ 43.05 million $ 50.53 million
Jan 16, 8 AM $ 0.0309
+0.39%
$ 42.92 million $ 47.93 million
Jan 16, 7 AM $ 0.0308
-0.28%
$ 42.76 million $ 45.79 million
Jan 16, 6 AM $ 0.0309
-0.09%
$ 42.88 million $ 45.76 million
Jan 16, 5 AM $ 0.0309
+1.12%
$ 42.91 million $ 45.63 million
Jan 16, 4 AM $ 0.0306
-0.10%
$ 42.44 million $ 45.65 million
Jan 16, 3 AM $ 0.0306
+0.02%
$ 42.48 million $ 45.8 million
Jan 16, 2 AM $ 0.0306
+0.08%
$ 42.47 million $ 46.27 million
Jan 16, 1 AM $ 0.0306
-0.04%
$ 42.44 million $ 46.52 million
Jan 16, 12 AM $ 0.0306
+0.61%
$ 42.46 million $ 46.82 million
Jan 15, 11 PM $ 0.0304
-0.11%
$ 42.16 million $ 47.04 million
Jan 15, 10 PM $ 0.0305
-0.40%
$ 42.25 million $ 47.38 million