Audius Historical Data

AUDIO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0297
-0.20%
$ 41.31 million $ 67.63 million
Jan 19, 11 PM $ 0.0298
+0.23%
$ 41.39 million $ 72.49 million
Jan 19, 10 PM $ 0.0297
-0.33%
$ 41.3 million $ 71.9 million
Jan 19, 9 PM $ 0.0298
-0.21%
$ 41.49 million $ 66.87 million
Jan 19, 8 PM $ 0.0299
-0.66%
$ 41.46 million $ 60.51 million
Jan 19, 7 PM $ 0.0301
-0.66%
$ 41.75 million $ 59.85 million
Jan 19, 6 PM $ 0.0303
-0.36%
$ 42.01 million $ 59.56 million
Jan 19, 5 PM $ 0.0304
+0.09%
$ 42.19 million $ 60.34 million
Jan 19, 4 PM $ 0.0304
+0.41%
$ 42.13 million $ 60.64 million
Jan 19, 3 PM $ 0.0302
-0.14%
$ 41.95 million $ 61.12 million
Jan 19, 2 PM $ 0.0303
-1.72%
$ 42.01 million $ 61.77 million
Jan 19, 1 PM $ 0.0308
+2.77%
$ 42.75 million $ 63.15 million
Jan 19, 12 PM $ 0.03
-0.12%
$ 41.6 million $ 62.94 million
Jan 19, 11 AM $ 0.03
-0.53%
$ 41.65 million $ 64.93 million
Jan 19, 10 AM $ 0.0302
+0.60%
$ 41.87 million $ 66.42 million
Jan 19, 9 AM $ 0.03
-0.24%
$ 41.62 million $ 66.65 million
Jan 19, 8 AM $ 0.0301
+0.37%
$ 41.72 million $ 66.94 million
Jan 19, 7 AM $ 0.03
+0.20%
$ 41.57 million $ 67.12 million
Jan 19, 6 AM $ 0.0299
+0.09%
$ 41.49 million $ 67.2 million
Jan 19, 5 AM $ 0.0299
-0.78%
$ 41.45 million $ 67.08 million
Jan 19, 4 AM $ 0.0301
+0.72%
$ 41.77 million $ 67.09 million
Jan 19, 3 AM $ 0.0299
-0.31%
$ 41.46 million $ 69.63 million
Jan 19, 2 AM $ 0.03
+0.28%
$ 41.6 million $ 68.17 million
Jan 19, 1 AM $ 0.0299
-0.38%
$ 41.49 million $ 61.14 million
Jan 19, 12 AM $ 0.03
-2.33%
$ 41.64 million $ 51.61 million
Jan 18, 11 PM $ 0.0307
-1.69%
$ 42.64 million $ 46.58 million
Jan 18, 10 PM $ 0.0313
+0.04%
$ 43.37 million $ 47.41 million
Jan 18, 9 PM $ 0.0312
-0.33%
$ 43.35 million $ 48.34 million
Jan 18, 8 PM $ 0.0314
-0.33%
$ 43.5 million $ 49.71 million
Jan 18, 7 PM $ 0.0315
-0.06%
$ 43.59 million $ 51.99 million
Jan 18, 6 PM $ 0.0315
+1.17%
$ 43.63 million $ 53.49 million
Jan 18, 5 PM $ 0.0311
-0.22%
$ 43.16 million $ 53.93 million
Jan 18, 4 PM $ 0.0312
-0.21%
$ 43.26 million $ 54.62 million
Jan 18, 3 PM $ 0.0312
-0.15%
$ 43.35 million $ 54.73 million
Jan 18, 2 PM $ 0.0313
+0.16%
$ 43.42 million $ 55.08 million
Jan 18, 1 PM $ 0.0312
-0.22%
$ 43.35 million $ 55.02 million
Jan 18, 12 PM $ 0.0313
+0.30%
$ 43.44 million $ 55.27 million
Jan 18, 11 AM $ 0.0312
+0.50%
$ 43.34 million $ 54.86 million
Jan 18, 10 AM $ 0.0311
-0.97%
$ 43.09 million $ 54.68 million
Jan 18, 9 AM $ 0.0314
+1.29%
$ 43.69 million $ 54.8 million
Jan 18, 8 AM $ 0.031
+0.28%
$ 42.97 million $ 54.86 million
Jan 18, 7 AM $ 0.0309
-0.19%
$ 42.82 million $ 55.1 million
Jan 18, 6 AM $ 0.0309
+0.26%
$ 42.94 million $ 55.31 million
Jan 18, 5 AM $ 0.0309
+0.02%
$ 42.83 million $ 55.56 million
Jan 18, 4 AM $ 0.0309
-0.34%
$ 42.81 million $ 55.69 million
Jan 18, 3 AM $ 0.031
+0.31%
$ 42.96 million $ 54.05 million
Jan 18, 2 AM $ 0.0309
-0.36%
$ 42.83 million $ 52.43 million
Jan 18, 1 AM $ 0.031
-0.42%
$ 42.99 million $ 51.01 million
Jan 18, 12 AM $ 0.0311
-0.12%
$ 43.17 million $ 51.5 million
Jan 17, 11 PM $ 0.0312
+0.33%
$ 43.2 million $ 51.84 million