Audius Historical Data

AUDIO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0295
+0.20%
$ 40.99 million $ 48.32 million
Jan 22, 12 AM $ 0.0294
+0.64%
$ 40.9 million $ 48.55 million
Jan 21, 11 PM $ 0.0293
-0.75%
$ 40.64 million $ 48.94 million
Jan 21, 10 PM $ 0.0295
+0.16%
$ 40.95 million $ 48.6 million
Jan 21, 9 PM $ 0.0294
+0.04%
$ 40.88 million $ 47.94 million
Jan 21, 8 PM $ 0.0294
+0.58%
$ 40.86 million $ 51.29 million
Jan 21, 7 PM $ 0.0292
+1.47%
$ 40.63 million $ 55.39 million
Jan 21, 6 PM $ 0.0288
+1.08%
$ 40.04 million $ 58.7 million
Jan 21, 5 PM $ 0.0285
-0.18%
$ 39.61 million $ 62.64 million
Jan 21, 4 PM $ 0.0286
-2.01%
$ 39.71 million $ 69.5 million
Jan 21, 3 PM $ 0.0291
+0.40%
$ 40.5 million $ 76.01 million
Jan 21, 2 PM $ 0.029
+1.02%
$ 40.34 million $ 79.3 million
Jan 21, 1 PM $ 0.0287
-0.05%
$ 39.93 million $ 78.96 million
Jan 21, 12 PM $ 0.0288
-1.36%
$ 39.98 million $ 78.96 million
Jan 21, 11 AM $ 0.0291
+0.07%
$ 40.5 million $ 79.23 million
Jan 21, 10 AM $ 0.0291
-0.27%
$ 40.47 million $ 79.7 million
Jan 21, 9 AM $ 0.0292
+0.45%
$ 40.58 million $ 80.04 million
Jan 21, 8 AM $ 0.0291
+0.15%
$ 40.4 million $ 80.38 million
Jan 21, 7 AM $ 0.029
-0.09%
$ 40.34 million $ 80.17 million
Jan 21, 6 AM $ 0.0291
+0.25%
$ 40.4 million $ 79.48 million
Jan 21, 5 AM $ 0.029
+0.40%
$ 40.27 million $ 78.79 million
Jan 21, 4 AM $ 0.0289
+0.08%
$ 40.11 million $ 78.23 million
Jan 21, 3 AM $ 0.0288
+0.36%
$ 40.08 million $ 77.8 million
Jan 21, 2 AM $ 0.0287
+1.04%
$ 39.94 million $ 77.13 million
Jan 21, 1 AM $ 0.0284
+0.29%
$ 39.52 million $ 76.85 million
Jan 21, 12 AM $ 0.0284
+0.71%
$ 39.41 million $ 77.07 million
Jan 20, 11 PM $ 0.0282
-0.38%
$ 39.1 million $ 77.08 million
Jan 20, 10 PM $ 0.0283
-1.05%
$ 39.28 million $ 77.31 million
Jan 20, 9 PM $ 0.0286
-0.17%
$ 39.66 million $ 81.95 million
Jan 20, 8 PM $ 0.0286
-0.15%
$ 39.75 million $ 84.07 million
Jan 20, 7 PM $ 0.0287
+0.04%
$ 39.85 million $ 79.9 million
Jan 20, 6 PM $ 0.0287
-0.52%
$ 39.83 million $ 75.99 million
Jan 20, 5 PM $ 0.0288
-0.42%
$ 40.04 million $ 70.78 million
Jan 20, 4 PM $ 0.0289
-0.74%
$ 40.21 million $ 62.66 million
Jan 20, 3 PM $ 0.0292
-0.74%
$ 40.51 million $ 55.35 million
Jan 20, 2 PM $ 0.0294
-0.24%
$ 40.81 million $ 51.19 million
Jan 20, 1 PM $ 0.0294
-0.47%
$ 40.91 million $ 50.8 million
Jan 20, 12 PM $ 0.0296
+0.41%
$ 41.11 million $ 50.88 million
Jan 20, 11 AM $ 0.0295
+0.26%
$ 40.94 million $ 49.9 million
Jan 20, 10 AM $ 0.0294
+0.58%
$ 40.83 million $ 48.79 million
Jan 20, 9 AM $ 0.0292
-0.59%
$ 40.61 million $ 48.22 million
Jan 20, 8 AM $ 0.0294
-0.79%
$ 40.83 million $ 47.6 million
Jan 20, 7 AM $ 0.0296
+0.05%
$ 41.14 million $ 46.59 million
Jan 20, 6 AM $ 0.0296
-0.86%
$ 41.12 million $ 46.44 million
Jan 20, 5 AM $ 0.0298
-0.01%
$ 41.47 million $ 46.51 million
Jan 20, 4 AM $ 0.0299
+0.18%
$ 41.48 million $ 46.83 million
Jan 20, 3 AM $ 0.0298
-0.26%
$ 41.4 million $ 46.54 million
Jan 20, 2 AM $ 0.0299
+0.08%
$ 41.51 million $ 50.09 million
Jan 20, 1 AM $ 0.0298
+0.38%
$ 41.47 million $ 58.62 million
Jan 20, 12 AM $ 0.0297
-0.20%
$ 41.31 million $ 67.63 million