Audius Historical Data

AUDIO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0288
+0.60%
$ 39.99 million $ 94.16 million
Jan 24, 1 AM $ 0.0286
-0.12%
$ 39.78 million $ 104.86 million
Jan 24, 12 AM $ 0.0287
-0.09%
$ 39.83 million $ 112.61 million
Jan 23, 11 PM $ 0.0287
-0.32%
$ 39.83 million $ 109.22 million
Jan 23, 10 PM $ 0.0288
+0.63%
$ 39.99 million $ 104.28 million
Jan 23, 9 PM $ 0.0286
+0.20%
$ 39.74 million $ 99.37 million
Jan 23, 8 PM $ 0.0285
-0.78%
$ 39.67 million $ 94.63 million
Jan 23, 7 PM $ 0.0288
-0.67%
$ 39.95 million $ 92.85 million
Jan 23, 6 PM $ 0.029
-0.38%
$ 40.22 million $ 93.08 million
Jan 23, 5 PM $ 0.0291
+0.28%
$ 40.41 million $ 93.54 million
Jan 23, 4 PM $ 0.029
+0.54%
$ 40.29 million $ 94.63 million
Jan 23, 3 PM $ 0.0288
+1.38%
$ 40.08 million $ 95.15 million
Jan 23, 2 PM $ 0.0285
-1.00%
$ 39.52 million $ 95.2 million
Jan 23, 1 PM $ 0.0287
+0.39%
$ 39.93 million $ 95.45 million
Jan 23, 12 PM $ 0.0286
-0.01%
$ 39.78 million $ 95.31 million
Jan 23, 11 AM $ 0.0286
+0.24%
$ 39.78 million $ 94.89 million
Jan 23, 10 AM $ 0.0286
+0.29%
$ 39.68 million $ 93.72 million
Jan 23, 9 AM $ 0.0285
-0.37%
$ 39.57 million $ 92.73 million
Jan 23, 8 AM $ 0.0286
-0.51%
$ 39.73 million $ 92.4 million
Jan 23, 7 AM $ 0.0287
+0.05%
$ 39.92 million $ 92.9 million
Jan 23, 6 AM $ 0.0287
+0.19%
$ 39.9 million $ 92.76 million
Jan 23, 5 AM $ 0.0287
-0.23%
$ 39.83 million $ 92.46 million
Jan 23, 4 AM $ 0.0287
+0.23%
$ 39.92 million $ 92.61 million
Jan 23, 3 AM $ 0.0287
+0.12%
$ 39.83 million $ 81.42 million
Jan 23, 2 AM $ 0.0286
-0.04%
$ 39.78 million $ 67.47 million
Jan 23, 1 AM $ 0.0286
-0.69%
$ 39.8 million $ 56.52 million
Jan 23, 12 AM $ 0.0288
+0.13%
$ 40.07 million $ 48.32 million
Jan 22, 11 PM $ 0.0288
+0.05%
$ 40.03 million $ 47.78 million
Jan 22, 10 PM $ 0.0288
-0.20%
$ 40 million $ 47.55 million
Jan 22, 9 PM $ 0.0288
+0.01%
$ 40.09 million $ 48.15 million
Jan 22, 8 PM $ 0.0288
-0.38%
$ 40.08 million $ 48.7 million
Jan 22, 7 PM $ 0.029
+1.23%
$ 40.23 million $ 49.33 million
Jan 22, 6 PM $ 0.0286
-0.79%
$ 39.75 million $ 48.69 million
Jan 22, 5 PM $ 0.0288
+0.09%
$ 40.06 million $ 48.07 million
Jan 22, 4 PM $ 0.0288
+0.61%
$ 40 million $ 47.54 million
Jan 22, 3 PM $ 0.0286
-0.06%
$ 39.78 million $ 46.84 million
Jan 22, 2 PM $ 0.0286
-0.73%
$ 39.86 million $ 46.81 million
Jan 22, 1 PM $ 0.0289
-1.07%
$ 40.09 million $ 46.97 million
Jan 22, 12 PM $ 0.0292
+0.35%
$ 40.53 million $ 47.17 million
Jan 22, 11 AM $ 0.0291
-0.95%
$ 40.39 million $ 46.91 million
Jan 22, 10 AM $ 0.0293
+0.34%
$ 40.78 million $ 46.46 million
Jan 22, 9 AM $ 0.0292
+0.69%
$ 40.64 million $ 45.91 million
Jan 22, 8 AM $ 0.029
-0.43%
$ 40.36 million $ 45.55 million
Jan 22, 7 AM $ 0.0292
-0.22%
$ 40.54 million $ 45.67 million
Jan 22, 6 AM $ 0.0292
-0.32%
$ 40.63 million $ 46.42 million
Jan 22, 5 AM $ 0.0293
-0.04%
$ 40.76 million $ 46.8 million
Jan 22, 4 AM $ 0.0293
-0.11%
$ 40.77 million $ 47.24 million
Jan 22, 3 AM $ 0.0294
-0.65%
$ 40.82 million $ 47.71 million
Jan 22, 2 AM $ 0.0296
+0.24%
$ 41.08 million $ 48.14 million
Jan 22, 1 AM $ 0.0295
+0.20%
$ 40.99 million $ 48.32 million