Audius Historical Data

AUDIO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0185
-0.19%
$ 26.28 million $ 4.24 million
Jun 1, 9 AM $ 0.0185
+0.26%
$ 26.34 million $ 5.09 million
Jun 1, 8 AM $ 0.0185
+0.10%
$ 26.27 million $ 5.22 million
Jun 1, 7 AM $ 0.0184
-0.18%
$ 26.24 million $ 5.23 million
Jun 1, 6 AM $ 0.0185
-0.72%
$ 26.29 million $ 5.12 million
Jun 1, 5 AM $ 0.0186
-0.47%
$ 26.48 million $ 5.15 million
Jun 1, 4 AM $ 0.0187
-0.59%
$ 26.61 million $ 5.05 million
Jun 1, 3 AM $ 0.0188
-0.09%
$ 26.76 million $ 5.09 million
Jun 1, 2 AM $ 0.0188
+0.72%
$ 26.79 million $ 5.09 million
Jun 1, 1 AM $ 0.0187
-0.33%
$ 26.6 million $ 5.04 million
Jun 1, 12 AM $ 0.0188
+0.80%
$ 26.68 million $ 5.05 million
May 31, 11 PM $ 0.0186
-0.21%
$ 26.47 million $ 4.98 million
May 31, 10 PM $ 0.0186
+0.80%
$ 26.53 million $ 4.97 million
May 31, 9 PM $ 0.0185
+0.28%
$ 26.32 million $ 4.8 million
May 31, 8 PM $ 0.0184
+0.66%
$ 26.24 million $ 4.8 million
May 31, 7 PM $ 0.0183
-0.54%
$ 26.07 million $ 4.72 million
May 31, 6 PM $ 0.0184
+0.07%
$ 26.21 million $ 4.66 million
May 31, 5 PM $ 0.0184
+0.17%
$ 26.19 million $ 4.74 million
May 31, 4 PM $ 0.0184
-1.22%
$ 26.15 million $ 4.79 million
May 31, 3 PM $ 0.0186
-0.67%
$ 26.47 million $ 4.45 million
May 31, 2 PM $ 0.0187
-0.92%
$ 26.65 million $ 4.33 million
May 31, 1 PM $ 0.0189
-0.38%
$ 26.9 million $ 4.2 million
May 31, 12 PM $ 0.019
+0.43%
$ 27 million $ 4.2 million
May 31, 11 AM $ 0.0189
-0.18%
$ 26.89 million $ 4.14 million
May 31, 10 AM $ 0.0189
-0.11%
$ 26.94 million $ 3.88 million
May 31, 9 AM $ 0.019
-0.12%
$ 26.97 million $ 2.95 million
May 31, 8 AM $ 0.019
+0.63%
$ 27 million $ 2.99 million
May 31, 7 AM $ 0.0189
+0.02%
$ 26.83 million $ 2.8 million
May 31, 6 AM $ 0.0189
+0.38%
$ 26.82 million $ 2.88 million
May 31, 5 AM $ 0.0188
+0.04%
$ 26.72 million $ 2.9 million
May 31, 4 AM $ 0.0188
-0.03%
$ 26.71 million $ 3.07 million
May 31, 3 AM $ 0.0188
-0.05%
$ 26.72 million $ 3.06 million
May 31, 2 AM $ 0.0188
-0.15%
$ 26.73 million $ 3.11 million
May 31, 1 AM $ 0.0188
+0.15%
$ 26.77 million $ 3.1 million
May 31, 12 AM $ 0.0188
+0.19%
$ 26.73 million $ 3.15 million
May 30, 11 PM $ 0.0187
-0.17%
$ 26.68 million $ 3.15 million
May 30, 10 PM $ 0.0188
-0.09%
$ 26.72 million $ 3.13 million
May 30, 9 PM $ 0.0188
-0.19%
$ 26.75 million $ 3.12 million
May 30, 8 PM $ 0.0188
+0.36%
$ 26.8 million $ 3.16 million
May 30, 7 PM $ 0.0188
-0.11%
$ 26.7 million $ 3.2 million
May 30, 6 PM $ 0.0188
-0.04%
$ 26.73 million $ 3.28 million
May 30, 5 PM $ 0.0188
-0.17%
$ 26.74 million $ 3.2 million
May 30, 4 PM $ 0.0188
-0.18%
$ 26.79 million $ 3.21 million
May 30, 3 PM $ 0.0189
+0.07%
$ 26.84 million $ 3.4 million
May 30, 2 PM $ 0.0188
+0.29%
$ 26.82 million $ 3.5 million
May 30, 1 PM $ 0.0188
-0.41%
$ 26.74 million $ 3.54 million
May 30, 12 PM $ 0.0189
+0.56%
$ 26.85 million $ 3.58 million
May 30, 11 AM $ 0.0188
-0.41%
$ 26.7 million $ 3.53 million
May 30, 10 AM $ 0.0188
-0.17%
$ 26.81 million $ 3.49 million
May 30, 9 AM $ 0.0189
+0.81%
$ 26.86 million $ 3.46 million