Audius Historical Data

AUDIO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0689
+7.72%
$ 90.85 million $ 81.01 million
Aug 18, 2025 $ 0.0639
+0.57%
$ 85.72 million $ 22.88 million
Aug 17, 2025 $ 0.0636
-1.72%
$ 85.26 million $ 7.72 million
Aug 16, 2025 $ 0.0647
+3.82%
$ 86.73 million $ 29.55 million
Aug 15, 2025 $ 0.0623
+1.69%
$ 83.53 million $ 21.19 million
Aug 14, 2025 $ 0.0613
-7.11%
$ 82.18 million $ 13.59 million
Aug 13, 2025 $ 0.066
+1.90%
$ 88.48 million $ 9.7 million
Aug 12, 2025 $ 0.0648
+3.97%
$ 86.83 million $ 16.83 million
Aug 11, 2025 $ 0.0623
-3.73%
$ 83.54 million $ 7.55 million
Aug 10, 2025 $ 0.0647
-1.11%
$ 86.78 million $ 5.95 million
Aug 9, 2025 $ 0.0655
+2.94%
$ 87.76 million $ 6.23 million
Aug 8, 2025 $ 0.0636
+0.65%
$ 85.25 million $ 7.13 million
Aug 7, 2025 $ 0.0632
+1.95%
$ 84.67 million $ 10.22 million
Aug 6, 2025 $ 0.0619
+0.32%
$ 83.05 million $ 9.84 million
Aug 5, 2025 $ 0.0618
-4.34%
$ 82.79 million $ 36.62 million
Aug 4, 2025 $ 0.0647
+9.02%
$ 86.55 million $ 27.4 million
Aug 3, 2025 $ 0.0594
+2.64%
$ 79.53 million $ 5.58 million
Aug 2, 2025 $ 0.0581
-4.69%
$ 77.6 million $ 16.75 million
Aug 1, 2025 $ 0.062
+2.49%
$ 81.63 million $ 19.48 million
Jul 31, 2025 $ 0.0605
-3.74%
$ 81.07 million $ 4.51 million
Jul 30, 2025 $ 0.0628
-1.58%
$ 84.22 million $ 6.89 million
Jul 29, 2025 $ 0.0638
-1.61%
$ 85.57 million $ 5.99 million
Jul 28, 2025 $ 0.0649
-5.00%
$ 86.97 million $ 6.74 million
Jul 27, 2025 $ 0.0683
+2.49%
$ 91.55 million $ 5.82 million
Jul 26, 2025 $ 0.0666
-1.64%
$ 89.33 million $ 4.28 million
Jul 25, 2025 $ 0.0677
+1.72%
$ 90.81 million $ 6.06 million
Jul 24, 2025 $ 0.0666
-1.25%
$ 89.28 million $ 6.33 million
Jul 23, 2025 $ 0.0674
-5.86%
$ 90.38 million $ 10.55 million
Jul 22, 2025 $ 0.0716
-0.20%
$ 96 million $ 10.81 million
Jul 21, 2025 $ 0.0718
-0.36%
$ 96.2 million $ 23.38 million
Jul 20, 2025 $ 0.072
-1.11%
$ 96.55 million $ 20.7 million
Jul 19, 2025 $ 0.0728
+6.50%
$ 97.2 million $ 40.11 million
Jul 18, 2025 $ 0.0684
+1.95%
$ 91.27 million $ 14.14 million
Jul 17, 2025 $ 0.067
+1.14%
$ 89.52 million $ 13.16 million
Jul 16, 2025 $ 0.0663
+1.69%
$ 88.53 million $ 9.04 million
Jul 15, 2025 $ 0.0652
+1.88%
$ 87.05 million $ 8.83 million
Jul 14, 2025 $ 0.064
-1.21%
$ 85.47 million $ 11.29 million
Jul 13, 2025 $ 0.0648
-0.91%
$ 86.5 million $ 20.37 million
Jul 12, 2025 $ 0.0654
+5.64%
$ 87.27 million $ 47.12 million
Jul 11, 2025 $ 0.0619
+4.23%
$ 82.6 million $ 15.11 million
Jul 10, 2025 $ 0.0589
+0.63%
$ 78.36 million $ 9.28 million
Jul 9, 2025 $ 0.0585
+3.05%
$ 78.17 million $ 7.56 million
Jul 8, 2025 $ 0.0568
+2.56%
$ 75.84 million $ 21.76 million
Jul 7, 2025 $ 0.0554
-1.84%
$ 73.93 million $ 5.75 million
Jul 6, 2025 $ 0.0564
-0.33%
$ 75.32 million $ 8.93 million
Jul 5, 2025 $ 0.0566
+2.60%
$ 75.57 million $ 33.01 million
Jul 4, 2025 $ 0.0552
-3.53%
$ 73.65 million $ 4.55 million
Jul 3, 2025 $ 0.0572
-0.52%
$ 76.34 million $ 5.79 million
Jul 2, 2025 $ 0.0575
+4.84%
$ 76.74 million $ 5.92 million
Jul 1, 2025 $ 0.0548
-2.25%
$ 73.2 million $ 10.22 million