Audius Historical Data

AUDIO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0274
-0.34%
$ 38.13 million $ 51.69 million
Jan 26, 2 AM $ 0.0275
-0.04%
$ 38.26 million $ 52.8 million
Jan 26, 1 AM $ 0.0275
+1.23%
$ 38.31 million $ 54.07 million
Jan 26, 12 AM $ 0.0272
+0.35%
$ 37.81 million $ 54.9 million
Jan 25, 11 PM $ 0.0271
+0.55%
$ 37.68 million $ 55.06 million
Jan 25, 10 PM $ 0.027
-0.66%
$ 37.47 million $ 54.59 million
Jan 25, 9 PM $ 0.0271
+0.39%
$ 37.72 million $ 53.32 million
Jan 25, 8 PM $ 0.027
-0.87%
$ 37.57 million $ 52.55 million
Jan 25, 7 PM $ 0.0273
-1.75%
$ 37.9 million $ 52.85 million
Jan 25, 6 PM $ 0.0278
-0.72%
$ 38.58 million $ 53.4 million
Jan 25, 5 PM $ 0.028
-0.33%
$ 38.86 million $ 53.55 million
Jan 25, 4 PM $ 0.0281
-1.25%
$ 38.99 million $ 52.94 million
Jan 25, 3 PM $ 0.0284
+0.19%
$ 39.48 million $ 52.8 million
Jan 25, 2 PM $ 0.0284
-0.42%
$ 39.41 million $ 52.83 million
Jan 25, 1 PM $ 0.0285
-0.18%
$ 39.58 million $ 52.48 million
Jan 25, 12 PM $ 0.0285
-0.10%
$ 39.65 million $ 52.6 million
Jan 25, 11 AM $ 0.0286
+0.09%
$ 39.69 million $ 52.76 million
Jan 25, 10 AM $ 0.0285
-0.07%
$ 39.65 million $ 53.14 million
Jan 25, 9 AM $ 0.0286
-0.09%
$ 39.68 million $ 53.13 million
Jan 25, 8 AM $ 0.0286
-0.28%
$ 39.72 million $ 52.86 million
Jan 25, 7 AM $ 0.0287
+0.09%
$ 39.83 million $ 52.53 million
Jan 25, 6 AM $ 0.0286
-0.06%
$ 39.79 million $ 52.38 million
Jan 25, 5 AM $ 0.0287
-0.01%
$ 39.82 million $ 52.1 million
Jan 25, 4 AM $ 0.0287
-0.08%
$ 39.82 million $ 51.87 million
Jan 25, 3 AM $ 0.0287
-0.24%
$ 39.86 million $ 51.15 million
Jan 25, 2 AM $ 0.0288
+0.28%
$ 39.95 million $ 50.21 million
Jan 25, 1 AM $ 0.0287
-0.04%
$ 39.84 million $ 49.44 million
Jan 25, 12 AM $ 0.0287
+0.10%
$ 39.85 million $ 48.91 million
Jan 24, 11 PM $ 0.0287
+0.38%
$ 39.81 million $ 52.23 million
Jan 24, 10 PM $ 0.0285
-0.18%
$ 39.65 million $ 57.04 million
Jan 24, 9 PM $ 0.0286
-0.01%
$ 39.72 million $ 61.43 million
Jan 24, 8 PM $ 0.0286
-0.09%
$ 39.73 million $ 65.6 million
Jan 24, 7 PM $ 0.0286
-0.44%
$ 39.76 million $ 66.72 million
Jan 24, 6 PM $ 0.0287
-0.22%
$ 39.94 million $ 66.93 million
Jan 24, 5 PM $ 0.0288
+0.41%
$ 40.03 million $ 67.25 million
Jan 24, 4 PM $ 0.0287
-0.29%
$ 39.86 million $ 67.18 million
Jan 24, 3 PM $ 0.0288
-0.39%
$ 39.98 million $ 67.45 million
Jan 24, 2 PM $ 0.0289
+0.09%
$ 40.13 million $ 67.97 million
Jan 24, 1 PM $ 0.0289
-0.19%
$ 40.1 million $ 67.99 million
Jan 24, 12 PM $ 0.0289
-0.16%
$ 40.17 million $ 68.28 million
Jan 24, 11 AM $ 0.029
+0.35%
$ 40.24 million $ 68.83 million
Jan 24, 10 AM $ 0.0289
+0.26%
$ 40.1 million $ 69.76 million
Jan 24, 9 AM $ 0.0288
-0.07%
$ 39.99 million $ 70.74 million
Jan 24, 8 AM $ 0.0288
+0.43%
$ 40.02 million $ 71.26 million
Jan 24, 7 AM $ 0.0287
+0.10%
$ 39.85 million $ 71.05 million
Jan 24, 6 AM $ 0.0287
-0.13%
$ 39.81 million $ 70.82 million
Jan 24, 5 AM $ 0.0287
-0.26%
$ 39.86 million $ 70.81 million
Jan 24, 4 AM $ 0.0288
+0.02%
$ 39.97 million $ 70.01 million
Jan 24, 3 AM $ 0.0288
-0.15%
$ 39.96 million $ 80.54 million
Jan 24, 2 AM $ 0.0288
+0.60%
$ 39.99 million $ 94.16 million