Audius Historical Data

AUDIO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0278
-0.48%
$ 38.69 million $ 44.59 million
Jan 28, 3 AM $ 0.0279
-0.13%
$ 38.87 million $ 44.23 million
Jan 28, 2 AM $ 0.028
-0.26%
$ 38.92 million $ 43.81 million
Jan 28, 1 AM $ 0.0281
-0.01%
$ 39.03 million $ 43.36 million
Jan 28, 12 AM $ 0.0281
-0.19%
$ 39.03 million $ 43.21 million
Jan 27, 11 PM $ 0.0281
+0.12%
$ 39.1 million $ 42.95 million
Jan 27, 10 PM $ 0.0281
+0.07%
$ 39.06 million $ 42.59 million
Jan 27, 9 PM $ 0.0281
-0.33%
$ 39 million $ 42.55 million
Jan 27, 8 PM $ 0.0281
+0.44%
$ 39.16 million $ 42.36 million
Jan 27, 7 PM $ 0.028
+0.13%
$ 38.99 million $ 41.99 million
Jan 27, 6 PM $ 0.028
+0.77%
$ 38.9 million $ 41.44 million
Jan 27, 5 PM $ 0.0277
-1.38%
$ 38.61 million $ 40.84 million
Jan 27, 4 PM $ 0.0281
+0.57%
$ 39.18 million $ 40.13 million
Jan 27, 3 PM $ 0.028
+0.57%
$ 38.93 million $ 39.59 million
Jan 27, 2 PM $ 0.0278
-0.09%
$ 38.74 million $ 38.88 million
Jan 27, 1 PM $ 0.0278
-0.09%
$ 38.74 million $ 37.87 million
Jan 27, 12 PM $ 0.0279
-1.18%
$ 38.77 million $ 37 million
Jan 27, 11 AM $ 0.0282
+0.25%
$ 39.23 million $ 36.29 million
Jan 27, 10 AM $ 0.0281
-0.59%
$ 39.14 million $ 35.8 million
Jan 27, 9 AM $ 0.0283
+1.11%
$ 39.37 million $ 35 million
Jan 27, 8 AM $ 0.028
-0.62%
$ 38.94 million $ 33.91 million
Jan 27, 7 AM $ 0.0282
+0.06%
$ 39.18 million $ 33.45 million
Jan 27, 6 AM $ 0.0281
-0.30%
$ 39.15 million $ 33.1 million
Jan 27, 5 AM $ 0.0282
+0.31%
$ 39.27 million $ 33.3 million
Jan 27, 4 AM $ 0.0281
-0.31%
$ 39.15 million $ 33.96 million
Jan 27, 3 AM $ 0.0282
-0.06%
$ 39.27 million $ 34.45 million
Jan 27, 2 AM $ 0.0282
-0.26%
$ 39.29 million $ 34.53 million
Jan 27, 1 AM $ 0.0283
+0.28%
$ 39.39 million $ 34.33 million
Jan 27, 12 AM $ 0.0282
+0.07%
$ 39.28 million $ 34.23 million
Jan 26, 11 PM $ 0.0282
+0.12%
$ 39.25 million $ 34.53 million
Jan 26, 10 PM $ 0.0282
-0.27%
$ 39.21 million $ 35.79 million
Jan 26, 9 PM $ 0.0283
+1.35%
$ 39.31 million $ 37.64 million
Jan 26, 8 PM $ 0.0279
-0.36%
$ 38.73 million $ 39.33 million
Jan 26, 7 PM $ 0.028
+0.11%
$ 38.87 million $ 39.98 million
Jan 26, 6 PM $ 0.0279
+0.41%
$ 38.83 million $ 40.4 million
Jan 26, 5 PM $ 0.0278
-0.40%
$ 38.67 million $ 41.06 million
Jan 26, 4 PM $ 0.0279
+0.35%
$ 38.83 million $ 42.49 million
Jan 26, 3 PM $ 0.0279
-0.05%
$ 38.73 million $ 43.42 million
Jan 26, 2 PM $ 0.0279
+0.10%
$ 38.72 million $ 43.98 million
Jan 26, 1 PM $ 0.0278
+0.44%
$ 38.68 million $ 44.78 million
Jan 26, 12 PM $ 0.0277
-0.36%
$ 38.51 million $ 45.46 million
Jan 26, 11 AM $ 0.0278
-0.09%
$ 38.65 million $ 45.91 million
Jan 26, 10 AM $ 0.0278
-0.01%
$ 38.68 million $ 46.64 million
Jan 26, 9 AM $ 0.0278
-0.36%
$ 38.69 million $ 47.71 million
Jan 26, 8 AM $ 0.0279
+0.00%
$ 38.83 million $ 48.79 million
Jan 26, 7 AM $ 0.0279
+0.45%
$ 38.83 million $ 49.8 million
Jan 26, 6 AM $ 0.0278
+0.84%
$ 38.66 million $ 50.6 million
Jan 26, 5 AM $ 0.0276
+0.39%
$ 38.33 million $ 50.91 million
Jan 26, 4 AM $ 0.0275
+0.15%
$ 38.19 million $ 50.84 million
Jan 26, 3 AM $ 0.0274
-0.34%
$ 38.13 million $ 51.69 million