Audius Historical Data

AUDIO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0258
-0.01%
$ 35.94 million $ 84.5 million
Jan 30, 4 AM $ 0.0258
+0.68%
$ 35.95 million $ 84.66 million
Jan 30, 3 AM $ 0.0257
-0.14%
$ 35.71 million $ 84.77 million
Jan 30, 2 AM $ 0.0257
-0.60%
$ 35.76 million $ 85.35 million
Jan 30, 1 AM $ 0.0259
-0.85%
$ 35.97 million $ 85.76 million
Jan 30, 12 AM $ 0.0261
-0.39%
$ 36.28 million $ 86.55 million
Jan 29, 11 PM $ 0.0262
-0.31%
$ 36.37 million $ 87.46 million
Jan 29, 10 PM $ 0.0263
+0.44%
$ 36.5 million $ 85.82 million
Jan 29, 9 PM $ 0.0261
-0.21%
$ 36.37 million $ 81.07 million
Jan 29, 8 PM $ 0.0262
-0.39%
$ 36.42 million $ 77.3 million
Jan 29, 7 PM $ 0.0263
+0.44%
$ 36.56 million $ 77.08 million
Jan 29, 6 PM $ 0.0262
-0.80%
$ 36.4 million $ 77.18 million
Jan 29, 5 PM $ 0.0264
-0.24%
$ 36.7 million $ 74.9 million
Jan 29, 4 PM $ 0.0264
-0.05%
$ 36.78 million $ 68.8 million
Jan 29, 3 PM $ 0.0265
-0.53%
$ 36.8 million $ 62.41 million
Jan 29, 2 PM $ 0.0266
-4.19%
$ 37.01 million $ 59.57 million
Jan 29, 1 PM $ 0.0278
+3.40%
$ 38.62 million $ 53.62 million
Jan 29, 12 PM $ 0.0268
-0.10%
$ 37.35 million $ 49.81 million
Jan 29, 11 AM $ 0.0269
-0.21%
$ 37.39 million $ 47.52 million
Jan 29, 10 AM $ 0.0269
-0.70%
$ 37.53 million $ 49.22 million
Jan 29, 9 AM $ 0.0271
-0.08%
$ 37.74 million $ 50.63 million
Jan 29, 8 AM $ 0.0271
-0.31%
$ 37.74 million $ 52.58 million
Jan 29, 7 AM $ 0.0272
+0.06%
$ 37.88 million $ 53.38 million
Jan 29, 6 AM $ 0.0272
-0.02%
$ 37.85 million $ 53.58 million
Jan 29, 5 AM $ 0.0272
+0.02%
$ 37.83 million $ 54.02 million
Jan 29, 4 AM $ 0.0272
+0.25%
$ 37.85 million $ 54.2 million
Jan 29, 3 AM $ 0.0271
-0.10%
$ 37.76 million $ 54.2 million
Jan 29, 2 AM $ 0.0272
-0.56%
$ 37.8 million $ 54.02 million
Jan 29, 1 AM $ 0.0273
-0.07%
$ 38.01 million $ 53.59 million
Jan 29, 12 AM $ 0.0273
-0.46%
$ 38.04 million $ 52.96 million
Jan 28, 11 PM $ 0.0275
-0.47%
$ 38.21 million $ 52.35 million
Jan 28, 10 PM $ 0.0276
+0.43%
$ 38.39 million $ 51.81 million
Jan 28, 9 PM $ 0.0275
+0.34%
$ 38.23 million $ 51.44 million
Jan 28, 8 PM $ 0.0274
-0.28%
$ 38.1 million $ 51.06 million
Jan 28, 7 PM $ 0.0275
+0.07%
$ 38.2 million $ 50.96 million
Jan 28, 6 PM $ 0.0274
-0.70%
$ 38.18 million $ 50.89 million
Jan 28, 5 PM $ 0.0276
+0.30%
$ 38.45 million $ 50.67 million
Jan 28, 4 PM $ 0.0276
+0.06%
$ 38.33 million $ 50.94 million
Jan 28, 3 PM $ 0.0275
-0.07%
$ 38.31 million $ 50.79 million
Jan 28, 2 PM $ 0.0276
-0.30%
$ 38.34 million $ 50.68 million
Jan 28, 1 PM $ 0.0276
-0.07%
$ 38.45 million $ 51.04 million
Jan 28, 12 PM $ 0.0277
-0.67%
$ 38.48 million $ 51.19 million
Jan 28, 11 AM $ 0.0278
+0.35%
$ 38.74 million $ 50.2 million
Jan 28, 10 AM $ 0.0277
+0.03%
$ 38.59 million $ 48.57 million
Jan 28, 9 AM $ 0.0277
+0.69%
$ 38.59 million $ 47.5 million
Jan 28, 8 AM $ 0.0275
-0.82%
$ 38.33 million $ 46.47 million
Jan 28, 7 AM $ 0.0278
-0.47%
$ 38.65 million $ 45.62 million
Jan 28, 6 AM $ 0.0279
+0.64%
$ 38.82 million $ 45.48 million
Jan 28, 5 AM $ 0.0277
-0.29%
$ 38.57 million $ 45.23 million
Jan 28, 4 AM $ 0.0278
-0.48%
$ 38.69 million $ 44.59 million