Audius Historical Data

AUDIO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0242
-0.39%
$ 33.71 million $ 116.83 million
Feb 1, 5 AM $ 0.0243
-1.03%
$ 33.85 million $ 117.48 million
Feb 1, 4 AM $ 0.0246
+0.46%
$ 34.2 million $ 117.85 million
Feb 1, 3 AM $ 0.0245
-0.20%
$ 34.04 million $ 118.21 million
Feb 1, 2 AM $ 0.0245
-0.08%
$ 34.11 million $ 118.42 million
Feb 1, 1 AM $ 0.0245
-0.99%
$ 34.14 million $ 118.7 million
Feb 1, 12 AM $ 0.0248
+0.02%
$ 34.48 million $ 118.61 million
Jan 31, 11 PM $ 0.0248
+1.78%
$ 34.47 million $ 118.08 million
Jan 31, 10 PM $ 0.0243
-1.16%
$ 33.92 million $ 117.17 million
Jan 31, 9 PM $ 0.0246
-0.20%
$ 34.26 million $ 117.64 million
Jan 31, 8 PM $ 0.0247
+1.30%
$ 34.21 million $ 117.82 million
Jan 31, 7 PM $ 0.0244
+0.01%
$ 33.89 million $ 114.62 million
Jan 31, 6 PM $ 0.0244
-2.95%
$ 33.89 million $ 110.37 million
Jan 31, 5 PM $ 0.0251
-4.25%
$ 34.93 million $ 110 million
Jan 31, 4 PM $ 0.0262
-0.22%
$ 36.47 million $ 117.6 million
Jan 31, 3 PM $ 0.0263
-5.72%
$ 36.53 million $ 117.49 million
Jan 31, 2 PM $ 0.0278
-0.43%
$ 38.84 million $ 114.74 million
Jan 31, 1 PM $ 0.028
+10.06%
$ 39.04 million $ 102.11 million
Jan 31, 12 PM $ 0.0254
-1.36%
$ 35.37 million $ 90.15 million
Jan 31, 11 AM $ 0.0258
+1.57%
$ 35.87 million $ 82.57 million
Jan 31, 10 AM $ 0.0254
-0.45%
$ 35.28 million $ 80.04 million
Jan 31, 9 AM $ 0.0255
+0.69%
$ 35.46 million $ 81.2 million
Jan 31, 8 AM $ 0.0253
-0.58%
$ 35.21 million $ 81.61 million
Jan 31, 7 AM $ 0.0255
-0.48%
$ 35.42 million $ 81.6 million
Jan 31, 6 AM $ 0.0256
-0.78%
$ 35.59 million $ 82.06 million
Jan 31, 5 AM $ 0.0258
+0.03%
$ 35.87 million $ 81.69 million
Jan 31, 4 AM $ 0.0258
-0.38%
$ 35.86 million $ 81.34 million
Jan 31, 3 AM $ 0.0259
+0.13%
$ 35.99 million $ 80.8 million
Jan 31, 2 AM $ 0.0258
+0.21%
$ 35.95 million $ 80.4 million
Jan 31, 1 AM $ 0.0258
-1.02%
$ 35.87 million $ 79.97 million
Jan 31, 12 AM $ 0.0261
-0.31%
$ 36.24 million $ 78.9 million
Jan 30, 11 PM $ 0.0261
+1.02%
$ 36.35 million $ 78.36 million
Jan 30, 10 PM $ 0.0259
-0.32%
$ 35.99 million $ 79.7 million
Jan 30, 9 PM $ 0.0259
+0.67%
$ 36.09 million $ 83.78 million
Jan 30, 8 PM $ 0.0257
-1.49%
$ 35.82 million $ 86.74 million
Jan 30, 7 PM $ 0.0261
+0.34%
$ 36.37 million $ 85.36 million
Jan 30, 6 PM $ 0.026
+0.27%
$ 36.24 million $ 83.22 million
Jan 30, 5 PM $ 0.026
+0.30%
$ 36.11 million $ 79.46 million
Jan 30, 4 PM $ 0.0259
-0.13%
$ 36.04 million $ 75.55 million
Jan 30, 3 PM $ 0.0259
+0.51%
$ 36.08 million $ 80.33 million
Jan 30, 2 PM $ 0.0258
+0.57%
$ 35.9 million $ 82.85 million
Jan 30, 1 PM $ 0.0257
-0.33%
$ 35.7 million $ 87.66 million
Jan 30, 12 PM $ 0.0257
-0.88%
$ 35.85 million $ 89.83 million
Jan 30, 11 AM $ 0.026
+0.95%
$ 36.13 million $ 91.06 million
Jan 30, 10 AM $ 0.0257
-0.56%
$ 35.79 million $ 89.26 million
Jan 30, 9 AM $ 0.0259
-0.07%
$ 36 million $ 87.41 million
Jan 30, 8 AM $ 0.0259
-0.31%
$ 36.02 million $ 86.3 million
Jan 30, 7 AM $ 0.026
+1.32%
$ 36.13 million $ 85.9 million
Jan 30, 6 AM $ 0.0256
-0.78%
$ 35.7 million $ 84.91 million
Jan 30, 5 AM $ 0.0258
-0.01%
$ 35.94 million $ 84.5 million