Audius Historical Data

AUDIO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0239
+0.45%
$ 33.34 million $ 50.56 million
Feb 3, 6 AM $ 0.0238
-0.28%
$ 33.2 million $ 50.99 million
Feb 3, 5 AM $ 0.0239
-0.11%
$ 33.29 million $ 51.56 million
Feb 3, 4 AM $ 0.0239
+0.50%
$ 33.35 million $ 51.71 million
Feb 3, 3 AM $ 0.0238
+0.61%
$ 33.16 million $ 52.29 million
Feb 3, 2 AM $ 0.0237
-0.75%
$ 32.96 million $ 52.97 million
Feb 3, 1 AM $ 0.0238
-0.40%
$ 33.21 million $ 53.95 million
Feb 3, 12 AM $ 0.0239
-0.22%
$ 33.34 million $ 54.53 million
Feb 2, 11 PM $ 0.024
-0.22%
$ 33.38 million $ 55.46 million
Feb 2, 10 PM $ 0.024
+0.38%
$ 33.49 million $ 56.68 million
Feb 2, 9 PM $ 0.024
+0.95%
$ 33.37 million $ 57.82 million
Feb 2, 8 PM $ 0.0237
-0.65%
$ 33.05 million $ 58.51 million
Feb 2, 7 PM $ 0.0239
-0.21%
$ 33.22 million $ 57.82 million
Feb 2, 6 PM $ 0.0239
+0.60%
$ 33.3 million $ 57.32 million
Feb 2, 5 PM $ 0.0238
+0.02%
$ 33.06 million $ 57.28 million
Feb 2, 4 PM $ 0.0238
+0.01%
$ 33.06 million $ 57.29 million
Feb 2, 3 PM $ 0.0238
+0.92%
$ 33.09 million $ 57.7 million
Feb 2, 2 PM $ 0.0236
+0.13%
$ 32.78 million $ 58.45 million
Feb 2, 1 PM $ 0.0235
-0.19%
$ 32.74 million $ 58.46 million
Feb 2, 12 PM $ 0.0236
-0.30%
$ 32.8 million $ 59 million
Feb 2, 11 AM $ 0.0236
+0.02%
$ 32.94 million $ 58.86 million
Feb 2, 10 AM $ 0.0236
-0.44%
$ 32.89 million $ 58.41 million
Feb 2, 9 AM $ 0.0237
+0.46%
$ 33.04 million $ 58.56 million
Feb 2, 8 AM $ 0.0236
+0.28%
$ 32.89 million $ 58.24 million
Feb 2, 7 AM $ 0.0236
+0.22%
$ 32.79 million $ 57.79 million
Feb 2, 6 AM $ 0.0235
+0.95%
$ 32.72 million $ 57.16 million
Feb 2, 5 AM $ 0.0233
-1.49%
$ 32.41 million $ 56.57 million
Feb 2, 4 AM $ 0.0237
+0.08%
$ 32.91 million $ 56.05 million
Feb 2, 3 AM $ 0.0236
-1.14%
$ 32.88 million $ 55.61 million
Feb 2, 2 AM $ 0.0239
-0.28%
$ 33.26 million $ 55.09 million
Feb 2, 1 AM $ 0.024
-0.44%
$ 33.35 million $ 54.28 million
Feb 2, 12 AM $ 0.0241
+1.19%
$ 33.5 million $ 54.29 million
Feb 1, 11 PM $ 0.0238
-0.27%
$ 33.11 million $ 54.06 million
Feb 1, 10 PM $ 0.0239
-0.22%
$ 33.2 million $ 53.92 million
Feb 1, 9 PM $ 0.0239
+0.09%
$ 33.27 million $ 52.95 million
Feb 1, 8 PM $ 0.0239
+0.57%
$ 33.27 million $ 52.62 million
Feb 1, 7 PM $ 0.0238
-0.30%
$ 33.05 million $ 57.26 million
Feb 1, 6 PM $ 0.0238
+0.49%
$ 33.15 million $ 63.45 million
Feb 1, 5 PM $ 0.0237
-0.78%
$ 32.97 million $ 69.23 million
Feb 1, 4 PM $ 0.0239
-0.35%
$ 33.25 million $ 71.7 million
Feb 1, 3 PM $ 0.024
-1.04%
$ 33.36 million $ 72.83 million
Feb 1, 2 PM $ 0.0242
+1.03%
$ 33.71 million $ 75.68 million
Feb 1, 1 PM $ 0.024
-0.41%
$ 33.37 million $ 88.61 million
Feb 1, 12 PM $ 0.0241
-0.93%
$ 33.51 million $ 101.49 million
Feb 1, 11 AM $ 0.0243
+0.93%
$ 33.75 million $ 110.97 million
Feb 1, 10 AM $ 0.0241
-0.27%
$ 33.51 million $ 115.75 million
Feb 1, 9 AM $ 0.0242
-0.12%
$ 33.62 million $ 115.74 million
Feb 1, 8 AM $ 0.0242
+0.18%
$ 33.64 million $ 115.89 million
Feb 1, 7 AM $ 0.0241
-0.39%
$ 33.58 million $ 116.43 million
Feb 1, 6 AM $ 0.0242
-0.39%
$ 33.71 million $ 116.83 million