Audius Historical Data

AUDIO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0227
+0.31%
$ 31.55 million $ 57.21 million
Feb 5, 7 AM $ 0.0226
+0.21%
$ 31.46 million $ 57.49 million
Feb 5, 6 AM $ 0.0225
-0.10%
$ 31.39 million $ 57.37 million
Feb 5, 5 AM $ 0.0226
-0.06%
$ 31.42 million $ 55.7 million
Feb 5, 4 AM $ 0.0226
+0.10%
$ 31.44 million $ 54.15 million
Feb 5, 3 AM $ 0.0225
-0.34%
$ 31.41 million $ 52.79 million
Feb 5, 2 AM $ 0.0226
-0.76%
$ 31.51 million $ 52.24 million
Feb 5, 1 AM $ 0.0228
+0.25%
$ 31.75 million $ 52.38 million
Feb 5, 12 AM $ 0.0227
-0.19%
$ 31.67 million $ 52.08 million
Feb 4, 11 PM $ 0.0228
+0.28%
$ 31.73 million $ 52.07 million
Feb 4, 10 PM $ 0.0227
+0.11%
$ 31.64 million $ 51.68 million
Feb 4, 9 PM $ 0.0227
-1.10%
$ 31.61 million $ 51.96 million
Feb 4, 8 PM $ 0.0229
+0.16%
$ 31.96 million $ 53.76 million
Feb 4, 7 PM $ 0.0229
+0.10%
$ 31.91 million $ 55.96 million
Feb 4, 6 PM $ 0.0229
+0.81%
$ 31.84 million $ 58.54 million
Feb 4, 5 PM $ 0.0227
-0.80%
$ 31.62 million $ 60.07 million
Feb 4, 4 PM $ 0.0229
+0.09%
$ 31.84 million $ 61.32 million
Feb 4, 3 PM $ 0.0229
-0.58%
$ 31.85 million $ 64.14 million
Feb 4, 2 PM $ 0.023
-0.17%
$ 32.07 million $ 67.58 million
Feb 4, 1 PM $ 0.0231
+0.26%
$ 32.12 million $ 68.02 million
Feb 4, 12 PM $ 0.023
-0.39%
$ 32.04 million $ 68.28 million
Feb 4, 11 AM $ 0.0231
+0.61%
$ 32.16 million $ 69.43 million
Feb 4, 10 AM $ 0.0229
+0.64%
$ 31.97 million $ 70.46 million
Feb 4, 9 AM $ 0.0228
-1.13%
$ 31.77 million $ 71.12 million
Feb 4, 8 AM $ 0.0231
-0.94%
$ 32.16 million $ 70.36 million
Feb 4, 7 AM $ 0.0233
+0.16%
$ 32.43 million $ 69.5 million
Feb 4, 6 AM $ 0.0232
-0.02%
$ 32.38 million $ 69.3 million
Feb 4, 5 AM $ 0.0232
-0.81%
$ 32.35 million $ 69.65 million
Feb 4, 4 AM $ 0.0234
-0.16%
$ 32.65 million $ 69.97 million
Feb 4, 3 AM $ 0.0235
+0.93%
$ 32.71 million $ 69.7 million
Feb 4, 2 AM $ 0.0233
-0.37%
$ 32.4 million $ 69.6 million
Feb 4, 1 AM $ 0.0233
+0.74%
$ 32.53 million $ 69.26 million
Feb 4, 12 AM $ 0.0232
+0.38%
$ 32.28 million $ 69.46 million
Feb 3, 11 PM $ 0.0231
-0.11%
$ 32.16 million $ 69.3 million
Feb 3, 10 PM $ 0.0231
-1.52%
$ 32.19 million $ 69.34 million
Feb 3, 9 PM $ 0.0235
-0.78%
$ 32.7 million $ 69.28 million
Feb 3, 8 PM $ 0.0237
+1.77%
$ 32.95 million $ 68 million
Feb 3, 7 PM $ 0.0232
+2.91%
$ 32.37 million $ 66.58 million
Feb 3, 6 PM $ 0.0226
-1.70%
$ 31.46 million $ 64.82 million
Feb 3, 5 PM $ 0.023
-1.83%
$ 32 million $ 63.86 million
Feb 3, 4 PM $ 0.0234
-3.10%
$ 32.6 million $ 63.08 million
Feb 3, 3 PM $ 0.0242
+0.81%
$ 33.71 million $ 60.43 million
Feb 3, 2 PM $ 0.024
-0.94%
$ 33.4 million $ 56.48 million
Feb 3, 1 PM $ 0.0242
+1.46%
$ 33.72 million $ 55.8 million
Feb 3, 12 PM $ 0.0239
+1.58%
$ 33.2 million $ 54.73 million
Feb 3, 11 AM $ 0.0235
+0.14%
$ 32.72 million $ 52.98 million
Feb 3, 10 AM $ 0.0235
-0.01%
$ 32.64 million $ 51.5 million
Feb 3, 9 AM $ 0.0235
-1.70%
$ 32.68 million $ 50.2 million
Feb 3, 8 AM $ 0.0239
-0.30%
$ 33.24 million $ 50.25 million
Feb 3, 7 AM $ 0.0239
+0.45%
$ 33.34 million $ 50.56 million