Audius Historical Data

AUDIO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0206
-0.82%
$ 28.74 million $ 88.62 million
Feb 9, 9 AM $ 0.0208
-1.47%
$ 28.97 million $ 92.37 million
Feb 9, 8 AM $ 0.0211
-0.14%
$ 29.41 million $ 101.96 million
Feb 9, 7 AM $ 0.0211
-0.44%
$ 29.44 million $ 109.24 million
Feb 9, 6 AM $ 0.0212
-0.02%
$ 29.57 million $ 116.93 million
Feb 9, 5 AM $ 0.0212
+0.02%
$ 29.62 million $ 123.65 million
Feb 9, 4 AM $ 0.0212
-0.37%
$ 29.58 million $ 127.61 million
Feb 9, 3 AM $ 0.0213
+0.34%
$ 29.69 million $ 127.67 million
Feb 9, 2 AM $ 0.0212
+0.77%
$ 29.59 million $ 126.95 million
Feb 9, 1 AM $ 0.0211
-0.23%
$ 29.36 million $ 126.32 million
Feb 9, 12 AM $ 0.0211
-0.22%
$ 29.43 million $ 124.53 million
Feb 8, 11 PM $ 0.0212
+0.50%
$ 29.49 million $ 122.53 million
Feb 8, 10 PM $ 0.0211
+0.00%
$ 29.35 million $ 120.72 million
Feb 8, 9 PM $ 0.0211
+0.36%
$ 29.34 million $ 120.44 million
Feb 8, 8 PM $ 0.021
-2.13%
$ 29.23 million $ 120.53 million
Feb 8, 7 PM $ 0.0214
-0.18%
$ 29.87 million $ 120.67 million
Feb 8, 6 PM $ 0.0215
+0.25%
$ 29.92 million $ 119.32 million
Feb 8, 5 PM $ 0.0214
-0.35%
$ 29.85 million $ 118.59 million
Feb 8, 4 PM $ 0.0215
-5.13%
$ 29.92 million $ 118.08 million
Feb 8, 3 PM $ 0.0227
+4.21%
$ 31.57 million $ 114.67 million
Feb 8, 2 PM $ 0.0218
+0.82%
$ 30.3 million $ 114.57 million
Feb 8, 1 PM $ 0.0216
-0.19%
$ 30.05 million $ 113.8 million
Feb 8, 12 PM $ 0.0216
+0.32%
$ 30.11 million $ 113.69 million
Feb 8, 11 AM $ 0.0215
+0.96%
$ 30.01 million $ 115.49 million
Feb 8, 10 AM $ 0.0213
-0.14%
$ 29.73 million $ 117.64 million
Feb 8, 9 AM $ 0.0214
-0.37%
$ 29.77 million $ 114.15 million
Feb 8, 8 AM $ 0.0215
+1.00%
$ 29.88 million $ 104.83 million
Feb 8, 7 AM $ 0.0212
-0.01%
$ 29.59 million $ 97.54 million
Feb 8, 6 AM $ 0.0212
-0.62%
$ 29.59 million $ 90.46 million
Feb 8, 5 AM $ 0.0214
+0.10%
$ 29.77 million $ 83.34 million
Feb 8, 4 AM $ 0.0214
-0.07%
$ 29.74 million $ 79.36 million
Feb 8, 3 AM $ 0.0214
-0.03%
$ 29.77 million $ 78.94 million
Feb 8, 2 AM $ 0.0214
-0.39%
$ 29.78 million $ 79.06 million
Feb 8, 1 AM $ 0.0215
-0.18%
$ 29.89 million $ 79.23 million
Feb 8, 12 AM $ 0.0215
-0.66%
$ 29.94 million $ 80.64 million
Feb 7, 11 PM $ 0.0216
+0.06%
$ 30.11 million $ 84.52 million
Feb 7, 10 PM $ 0.0216
-0.13%
$ 30.13 million $ 88.82 million
Feb 7, 9 PM $ 0.0217
-0.40%
$ 30.13 million $ 92.67 million
Feb 7, 8 PM $ 0.0217
+0.27%
$ 30.29 million $ 93.35 million
Feb 7, 7 PM $ 0.0217
+0.02%
$ 30.2 million $ 93.49 million
Feb 7, 6 PM $ 0.0217
-0.06%
$ 30.2 million $ 93.12 million
Feb 7, 5 PM $ 0.0217
+0.60%
$ 30.22 million $ 91.05 million
Feb 7, 4 PM $ 0.0216
-0.59%
$ 30.03 million $ 90.82 million
Feb 7, 3 PM $ 0.0217
+0.58%
$ 30.2 million $ 90.34 million
Feb 7, 2 PM $ 0.0216
-5.44%
$ 30.08 million $ 87.73 million
Feb 7, 1 PM $ 0.0228
+4.68%
$ 31.77 million $ 78.54 million
Feb 7, 12 PM $ 0.0218
+0.27%
$ 30.35 million $ 75.54 million
Feb 7, 11 AM $ 0.0217
+1.37%
$ 30.25 million $ 73.72 million
Feb 7, 10 AM $ 0.0214
+0.69%
$ 29.86 million $ 71.87 million
Feb 7, 9 AM $ 0.0213
+0.60%
$ 29.65 million $ 71.58 million