Audius Historical Data

AUDIO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0203
+1.39%
$ 28.37 million $ 57.38 million
Feb 11, 10 AM $ 0.02
-0.98%
$ 27.99 million $ 57.39 million
Feb 11, 9 AM $ 0.0202
+1.13%
$ 28.22 million $ 57.61 million
Feb 11, 8 AM $ 0.02
-0.69%
$ 27.92 million $ 57.93 million
Feb 11, 7 AM $ 0.0201
+0.26%
$ 28.1 million $ 58.26 million
Feb 11, 6 AM $ 0.0201
-1.49%
$ 28.03 million $ 58.42 million
Feb 11, 5 AM $ 0.0204
-0.01%
$ 28.46 million $ 57.86 million
Feb 11, 4 AM $ 0.0204
-0.27%
$ 28.45 million $ 58.71 million
Feb 11, 3 AM $ 0.0205
-0.12%
$ 28.54 million $ 62.51 million
Feb 11, 2 AM $ 0.0205
+0.23%
$ 28.57 million $ 66.02 million
Feb 11, 1 AM $ 0.0204
-0.09%
$ 28.52 million $ 70.15 million
Feb 11, 12 AM $ 0.0205
-0.04%
$ 28.53 million $ 71.07 million
Feb 10, 11 PM $ 0.0205
+0.38%
$ 28.55 million $ 70.91 million
Feb 10, 10 PM $ 0.0204
+0.01%
$ 28.44 million $ 74.55 million
Feb 10, 9 PM $ 0.0204
-0.29%
$ 28.44 million $ 78.45 million
Feb 10, 8 PM $ 0.0204
-0.34%
$ 28.52 million $ 83.13 million
Feb 10, 7 PM $ 0.0205
+0.27%
$ 28.62 million $ 87.89 million
Feb 10, 6 PM $ 0.0205
-0.61%
$ 28.54 million $ 92.59 million
Feb 10, 5 PM $ 0.0206
-0.05%
$ 28.72 million $ 97.43 million
Feb 10, 4 PM $ 0.0206
+0.02%
$ 28.73 million $ 103.02 million
Feb 10, 3 PM $ 0.0206
-0.15%
$ 28.73 million $ 108.1 million
Feb 10, 2 PM $ 0.0206
-0.13%
$ 28.77 million $ 111.06 million
Feb 10, 1 PM $ 0.0207
+0.07%
$ 28.78 million $ 110.44 million
Feb 10, 12 PM $ 0.0206
+0.08%
$ 28.79 million $ 110.07 million
Feb 10, 11 AM $ 0.0206
-0.12%
$ 28.77 million $ 109.75 million
Feb 10, 10 AM $ 0.0206
-0.08%
$ 28.76 million $ 109.45 million
Feb 10, 9 AM $ 0.0206
+0.07%
$ 28.8 million $ 109.02 million
Feb 10, 8 AM $ 0.0206
+0.18%
$ 28.79 million $ 108.65 million
Feb 10, 7 AM $ 0.0206
-0.09%
$ 28.73 million $ 108.16 million
Feb 10, 6 AM $ 0.0206
-1.66%
$ 28.75 million $ 108.05 million
Feb 10, 5 AM $ 0.021
-0.31%
$ 29.24 million $ 108.41 million
Feb 10, 4 AM $ 0.021
+0.98%
$ 29.3 million $ 106.88 million
Feb 10, 3 AM $ 0.0208
-1.65%
$ 29.04 million $ 102.67 million
Feb 10, 2 AM $ 0.0212
+0.13%
$ 29.53 million $ 99.3 million
Feb 10, 1 AM $ 0.0211
-0.11%
$ 29.49 million $ 95.32 million
Feb 10, 12 AM $ 0.0212
+0.00%
$ 29.53 million $ 95.8 million
Feb 9, 11 PM $ 0.0212
+0.12%
$ 29.52 million $ 97.51 million
Feb 9, 10 PM $ 0.0211
-0.27%
$ 29.49 million $ 95.32 million
Feb 9, 9 PM $ 0.0212
-0.10%
$ 29.57 million $ 91.04 million
Feb 9, 8 PM $ 0.0212
-0.46%
$ 29.6 million $ 86.07 million
Feb 9, 7 PM $ 0.0213
+0.93%
$ 29.69 million $ 81 million
Feb 9, 6 PM $ 0.0211
-0.22%
$ 29.42 million $ 77.29 million
Feb 9, 5 PM $ 0.0212
+0.08%
$ 29.48 million $ 74.81 million
Feb 9, 4 PM $ 0.0211
+1.49%
$ 29.49 million $ 71.46 million
Feb 9, 3 PM $ 0.0208
+0.40%
$ 29.03 million $ 73.25 million
Feb 9, 2 PM $ 0.0208
+0.82%
$ 28.91 million $ 76.37 million
Feb 9, 1 PM $ 0.0206
+0.01%
$ 28.68 million $ 85.93 million
Feb 9, 12 PM $ 0.0206
-0.43%
$ 28.67 million $ 89.55 million
Feb 9, 11 AM $ 0.0207
+0.21%
$ 28.8 million $ 89.25 million
Feb 9, 10 AM $ 0.0206
-0.82%
$ 28.74 million $ 88.62 million