Audius Historical Data

AUDIO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0209
-0.54%
$ 29.18 million $ 56.81 million
Feb 13, 11 AM $ 0.021
-0.54%
$ 29.33 million $ 55.45 million
Feb 13, 10 AM $ 0.0211
+0.86%
$ 29.49 million $ 54.71 million
Feb 13, 9 AM $ 0.021
+0.15%
$ 29.22 million $ 53.91 million
Feb 13, 8 AM $ 0.0209
+0.93%
$ 29.2 million $ 53.59 million
Feb 13, 7 AM $ 0.0207
-0.14%
$ 28.93 million $ 58.13 million
Feb 13, 6 AM $ 0.0208
+0.66%
$ 28.97 million $ 64.75 million
Feb 13, 5 AM $ 0.0206
-0.08%
$ 28.78 million $ 73.24 million
Feb 13, 4 AM $ 0.0206
-0.72%
$ 28.8 million $ 79.26 million
Feb 13, 3 AM $ 0.0208
+0.12%
$ 29.01 million $ 80.01 million
Feb 13, 2 AM $ 0.0208
-0.26%
$ 28.98 million $ 80.66 million
Feb 13, 1 AM $ 0.0208
+0.11%
$ 29.05 million $ 81.64 million
Feb 13, 12 AM $ 0.0208
-0.72%
$ 29.02 million $ 84.46 million
Feb 12, 11 PM $ 0.021
+0.55%
$ 29.23 million $ 92.59 million
Feb 12, 10 PM $ 0.0208
+0.87%
$ 29.07 million $ 100.38 million
Feb 12, 9 PM $ 0.0207
+0.01%
$ 28.82 million $ 104.59 million
Feb 12, 8 PM $ 0.0207
-0.46%
$ 28.82 million $ 104.82 million
Feb 12, 7 PM $ 0.0208
-0.43%
$ 28.98 million $ 104.84 million
Feb 12, 6 PM $ 0.0208
+1.33%
$ 29.08 million $ 104.5 million
Feb 12, 5 PM $ 0.0206
-0.33%
$ 28.73 million $ 104.11 million
Feb 12, 4 PM $ 0.0206
-0.66%
$ 28.78 million $ 103.68 million
Feb 12, 3 PM $ 0.0208
-0.55%
$ 28.95 million $ 104.2 million
Feb 12, 2 PM $ 0.0209
-0.90%
$ 29.14 million $ 105.22 million
Feb 12, 1 PM $ 0.0211
+0.02%
$ 29.39 million $ 106.94 million
Feb 12, 12 PM $ 0.0211
-0.27%
$ 29.41 million $ 109.38 million
Feb 12, 11 AM $ 0.0211
+0.04%
$ 29.48 million $ 111.1 million
Feb 12, 10 AM $ 0.0211
+0.31%
$ 29.5 million $ 111.8 million
Feb 12, 9 AM $ 0.0211
+1.14%
$ 29.38 million $ 111.95 million
Feb 12, 8 AM $ 0.0208
-0.16%
$ 29.05 million $ 110.83 million
Feb 12, 7 AM $ 0.0209
+0.05%
$ 29.09 million $ 105.13 million
Feb 12, 6 AM $ 0.0208
-0.07%
$ 29.11 million $ 98.28 million
Feb 12, 5 AM $ 0.0209
+0.10%
$ 29.1 million $ 88.27 million
Feb 12, 4 AM $ 0.0208
-0.29%
$ 29.09 million $ 82.51 million
Feb 12, 3 AM $ 0.0209
+0.47%
$ 29.16 million $ 81.78 million
Feb 12, 2 AM $ 0.0208
+0.30%
$ 29.03 million $ 80.98 million
Feb 12, 1 AM $ 0.0207
+0.08%
$ 28.94 million $ 79.84 million
Feb 12, 12 AM $ 0.0207
+0.48%
$ 28.94 million $ 76.72 million
Feb 11, 11 PM $ 0.0206
-0.52%
$ 28.78 million $ 68.67 million
Feb 11, 10 PM $ 0.0207
+0.53%
$ 28.92 million $ 61.52 million
Feb 11, 9 PM $ 0.0206
+0.79%
$ 28.77 million $ 58.16 million
Feb 11, 8 PM $ 0.0205
-0.11%
$ 28.54 million $ 58.38 million
Feb 11, 7 PM $ 0.0205
-0.17%
$ 28.57 million $ 58.66 million
Feb 11, 6 PM $ 0.0205
+0.40%
$ 28.62 million $ 58.88 million
Feb 11, 5 PM $ 0.0204
+0.89%
$ 28.52 million $ 58.93 million
Feb 11, 4 PM $ 0.0203
-0.20%
$ 28.26 million $ 59.1 million
Feb 11, 3 PM $ 0.0203
-0.32%
$ 28.34 million $ 59.12 million
Feb 11, 2 PM $ 0.0204
-0.24%
$ 28.4 million $ 59.25 million
Feb 11, 1 PM $ 0.0204
+0.28%
$ 28.47 million $ 58.89 million
Feb 11, 12 PM $ 0.0204
+0.23%
$ 28.39 million $ 58.07 million
Feb 11, 11 AM $ 0.0203
+1.39%
$ 28.37 million $ 57.38 million