Audius Historical Data

AUDIO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0214
-0.68%
$ 29.91 million $ 79.02 million
Feb 17, 1 PM $ 0.0216
+0.07%
$ 30.12 million $ 76.13 million
Feb 17, 12 PM $ 0.0215
-0.03%
$ 30.1 million $ 75.35 million
Feb 17, 11 AM $ 0.0216
+0.27%
$ 30.11 million $ 75.14 million
Feb 17, 10 AM $ 0.0215
-0.79%
$ 30.02 million $ 74.98 million
Feb 17, 9 AM $ 0.0217
+0.92%
$ 30.26 million $ 74.87 million
Feb 17, 8 AM $ 0.0215
-0.42%
$ 29.99 million $ 74.92 million
Feb 17, 7 AM $ 0.0216
-0.43%
$ 30.11 million $ 75.13 million
Feb 17, 6 AM $ 0.0216
-0.53%
$ 30.24 million $ 75.33 million
Feb 17, 5 AM $ 0.0218
+0.53%
$ 30.4 million $ 75.42 million
Feb 17, 4 AM $ 0.0216
+0.02%
$ 30.24 million $ 75.87 million
Feb 17, 3 AM $ 0.0216
-0.47%
$ 30.23 million $ 76.06 million
Feb 17, 2 AM $ 0.0217
+0.51%
$ 30.38 million $ 76.4 million
Feb 17, 1 AM $ 0.0216
-0.36%
$ 30.26 million $ 75.29 million
Feb 17, 12 AM $ 0.0217
+0.90%
$ 30.36 million $ 74.71 million
Feb 16, 11 PM $ 0.0215
+0.50%
$ 30.09 million $ 73.26 million
Feb 16, 10 PM $ 0.0214
-1.02%
$ 29.95 million $ 71.29 million
Feb 16, 9 PM $ 0.0217
-0.38%
$ 30.25 million $ 69.3 million
Feb 16, 8 PM $ 0.0217
+0.16%
$ 30.37 million $ 66.41 million
Feb 16, 7 PM $ 0.0217
+1.67%
$ 30.28 million $ 61.17 million
Feb 16, 6 PM $ 0.0214
-0.09%
$ 29.78 million $ 57.23 million
Feb 16, 5 PM $ 0.0214
-0.28%
$ 29.81 million $ 58.3 million
Feb 16, 4 PM $ 0.0214
+0.45%
$ 29.9 million $ 62.42 million
Feb 16, 3 PM $ 0.0213
-0.97%
$ 29.76 million $ 63.76 million
Feb 16, 2 PM $ 0.0215
+0.79%
$ 30.05 million $ 64.29 million
Feb 16, 1 PM $ 0.0214
-0.49%
$ 29.82 million $ 64.67 million
Feb 16, 12 PM $ 0.0215
+0.60%
$ 29.96 million $ 64.94 million
Feb 16, 11 AM $ 0.0214
-0.27%
$ 29.78 million $ 66.01 million
Feb 16, 10 AM $ 0.0214
-0.13%
$ 29.86 million $ 67.25 million
Feb 16, 9 AM $ 0.0214
+0.09%
$ 29.9 million $ 68.71 million
Feb 16, 8 AM $ 0.0214
+0.68%
$ 29.88 million $ 70.47 million
Feb 16, 7 AM $ 0.0213
+0.06%
$ 29.68 million $ 71.21 million
Feb 16, 6 AM $ 0.0213
+0.48%
$ 29.66 million $ 72.17 million
Feb 16, 5 AM $ 0.0212
-0.75%
$ 29.52 million $ 72.18 million
Feb 16, 4 AM $ 0.0213
+0.44%
$ 29.74 million $ 72.16 million
Feb 16, 3 AM $ 0.0212
-0.10%
$ 29.61 million $ 72.31 million
Feb 16, 2 AM $ 0.0212
+0.01%
$ 29.64 million $ 72.03 million
Feb 16, 1 AM $ 0.0212
+0.06%
$ 29.64 million $ 72.42 million
Feb 16, 12 AM $ 0.0212
+0.07%
$ 29.62 million $ 72.07 million
Feb 15, 11 PM $ 0.0212
+0.66%
$ 29.6 million $ 72.37 million
Feb 15, 10 PM $ 0.0211
-0.65%
$ 29.4 million $ 77.08 million
Feb 15, 9 PM $ 0.0212
+0.43%
$ 29.6 million $ 82.71 million
Feb 15, 8 PM $ 0.0211
-0.23%
$ 29.47 million $ 88.59 million
Feb 15, 7 PM $ 0.0212
+0.10%
$ 29.54 million $ 92.84 million
Feb 15, 6 PM $ 0.0212
+1.09%
$ 29.51 million $ 93.74 million
Feb 15, 5 PM $ 0.0209
-7.27%
$ 29.19 million $ 93.38 million
Feb 15, 4 PM $ 0.0225
+5.32%
$ 31.41 million $ 89.89 million
Feb 15, 3 PM $ 0.0214
-0.25%
$ 29.83 million $ 89.1 million
Feb 15, 2 PM $ 0.0215
+0.32%
$ 29.93 million $ 88.63 million
Feb 15, 1 PM $ 0.0214
-0.93%
$ 29.86 million $ 91.18 million