Audius Historical Data

AUDIO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0208
-0.62%
$ 29.04 million $ 68.28 million
Feb 19, 2 PM $ 0.0209
+0.88%
$ 29.22 million $ 68.3 million
Feb 19, 1 PM $ 0.0207
-0.57%
$ 28.96 million $ 67.99 million
Feb 19, 12 PM $ 0.0208
-0.43%
$ 29.13 million $ 68.15 million
Feb 19, 11 AM $ 0.0209
-0.06%
$ 29.25 million $ 66.9 million
Feb 19, 10 AM $ 0.0209
-0.47%
$ 29.26 million $ 64.3 million
Feb 19, 9 AM $ 0.021
-0.09%
$ 29.4 million $ 62.36 million
Feb 19, 8 AM $ 0.0211
-0.39%
$ 29.43 million $ 59.71 million
Feb 19, 7 AM $ 0.0211
+0.01%
$ 29.54 million $ 57.17 million
Feb 19, 6 AM $ 0.0211
+0.09%
$ 29.54 million $ 56.77 million
Feb 19, 5 AM $ 0.0211
-0.47%
$ 29.51 million $ 55.99 million
Feb 19, 4 AM $ 0.0212
+0.12%
$ 29.65 million $ 55.71 million
Feb 19, 3 AM $ 0.0212
-0.16%
$ 29.62 million $ 55.51 million
Feb 19, 2 AM $ 0.0212
-0.31%
$ 29.66 million $ 55.46 million
Feb 19, 1 AM $ 0.0213
+0.79%
$ 29.77 million $ 55.36 million
Feb 19, 12 AM $ 0.0211
-0.01%
$ 29.53 million $ 55.31 million
Feb 18, 11 PM $ 0.0211
+0.02%
$ 29.53 million $ 54.93 million
Feb 18, 10 PM $ 0.0211
+0.37%
$ 29.53 million $ 54.38 million
Feb 18, 9 PM $ 0.0211
-0.73%
$ 29.42 million $ 53.94 million
Feb 18, 8 PM $ 0.0212
+0.31%
$ 29.64 million $ 53.67 million
Feb 18, 7 PM $ 0.0212
-0.08%
$ 29.55 million $ 53.49 million
Feb 18, 6 PM $ 0.0212
-0.37%
$ 29.57 million $ 53.15 million
Feb 18, 5 PM $ 0.0212
-0.08%
$ 29.68 million $ 52.44 million
Feb 18, 4 PM $ 0.0213
-0.92%
$ 29.7 million $ 51.83 million
Feb 18, 3 PM $ 0.0215
+1.06%
$ 29.98 million $ 55.28 million
Feb 18, 2 PM $ 0.0212
-0.06%
$ 29.66 million $ 58.64 million
Feb 18, 1 PM $ 0.0212
-0.58%
$ 29.68 million $ 61.66 million
Feb 18, 12 PM $ 0.0214
-0.30%
$ 29.86 million $ 61.98 million
Feb 18, 11 AM $ 0.0214
-0.04%
$ 29.94 million $ 62.24 million
Feb 18, 10 AM $ 0.0214
-0.41%
$ 29.96 million $ 62.14 million
Feb 18, 9 AM $ 0.0215
-0.49%
$ 30.08 million $ 62.15 million
Feb 18, 8 AM $ 0.0216
+0.37%
$ 30.23 million $ 62.23 million
Feb 18, 7 AM $ 0.0216
+0.60%
$ 30.1 million $ 62.31 million
Feb 18, 6 AM $ 0.0214
+0.12%
$ 29.94 million $ 62.46 million
Feb 18, 5 AM $ 0.0214
-0.10%
$ 29.9 million $ 62.93 million
Feb 18, 4 AM $ 0.0214
-0.09%
$ 29.93 million $ 62.91 million
Feb 18, 3 AM $ 0.0214
+0.26%
$ 29.96 million $ 62.52 million
Feb 18, 2 AM $ 0.0214
+0.39%
$ 29.88 million $ 62.42 million
Feb 18, 1 AM $ 0.0213
-0.62%
$ 29.77 million $ 63.13 million
Feb 18, 12 AM $ 0.0214
+0.06%
$ 29.95 million $ 64.34 million
Feb 17, 11 PM $ 0.0214
-0.52%
$ 29.96 million $ 67.02 million
Feb 17, 10 PM $ 0.0215
-0.19%
$ 30.09 million $ 70.09 million
Feb 17, 9 PM $ 0.0216
+0.01%
$ 30.15 million $ 73.4 million
Feb 17, 8 PM $ 0.0216
-0.21%
$ 30.15 million $ 76.76 million
Feb 17, 7 PM $ 0.0216
+0.35%
$ 30.21 million $ 82.28 million
Feb 17, 6 PM $ 0.0216
+0.48%
$ 30.1 million $ 86.51 million
Feb 17, 5 PM $ 0.0214
-0.44%
$ 29.96 million $ 86.76 million
Feb 17, 4 PM $ 0.0215
-0.03%
$ 30.08 million $ 86.95 million
Feb 17, 3 PM $ 0.0215
+0.59%
$ 30.09 million $ 82.99 million
Feb 17, 2 PM $ 0.0214
-0.68%
$ 29.91 million $ 79.02 million