Audius Historical Data

AUDIO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0211
-0.49%
$ 29.4 million $ 54.74 million
Feb 21, 3 PM $ 0.0212
-0.35%
$ 29.55 million $ 54.48 million
Feb 21, 2 PM $ 0.0212
+0.20%
$ 29.65 million $ 54.15 million
Feb 21, 1 PM $ 0.0212
+0.16%
$ 29.58 million $ 54.15 million
Feb 21, 12 PM $ 0.0212
-0.34%
$ 29.55 million $ 56.8 million
Feb 21, 11 AM $ 0.0212
-0.11%
$ 29.65 million $ 63.61 million
Feb 21, 10 AM $ 0.0212
+0.13%
$ 29.68 million $ 73.15 million
Feb 21, 9 AM $ 0.0212
+0.66%
$ 29.64 million $ 73.51 million
Feb 21, 8 AM $ 0.0211
+0.26%
$ 29.45 million $ 73.09 million
Feb 21, 7 AM $ 0.021
+0.35%
$ 29.37 million $ 72.86 million
Feb 21, 6 AM $ 0.021
-0.37%
$ 29.27 million $ 72.51 million
Feb 21, 5 AM $ 0.021
+0.18%
$ 29.38 million $ 72.41 million
Feb 21, 4 AM $ 0.021
+0.25%
$ 29.33 million $ 71.66 million
Feb 21, 3 AM $ 0.0209
-0.55%
$ 29.25 million $ 71.33 million
Feb 21, 2 AM $ 0.0211
+0.08%
$ 29.42 million $ 71.41 million
Feb 21, 1 AM $ 0.021
-0.04%
$ 29.39 million $ 71.61 million
Feb 21, 12 AM $ 0.0211
-0.01%
$ 29.4 million $ 72.12 million
Feb 20, 11 PM $ 0.0211
+0.05%
$ 29.41 million $ 72.53 million
Feb 20, 10 PM $ 0.021
-0.37%
$ 29.39 million $ 73.64 million
Feb 20, 9 PM $ 0.0211
+0.43%
$ 29.5 million $ 76.61 million
Feb 20, 8 PM $ 0.021
-0.06%
$ 29.37 million $ 78.43 million
Feb 20, 7 PM $ 0.021
-0.50%
$ 29.39 million $ 79.15 million
Feb 20, 6 PM $ 0.0211
+0.04%
$ 29.54 million $ 80.85 million
Feb 20, 5 PM $ 0.0211
-0.38%
$ 29.53 million $ 82.38 million
Feb 20, 4 PM $ 0.0212
+0.41%
$ 29.63 million $ 83.7 million
Feb 20, 3 PM $ 0.0211
+1.43%
$ 29.51 million $ 84.34 million
Feb 20, 2 PM $ 0.0208
+0.40%
$ 29.1 million $ 84.64 million
Feb 20, 1 PM $ 0.0207
-0.87%
$ 29.01 million $ 85.16 million
Feb 20, 12 PM $ 0.0209
-0.06%
$ 29.24 million $ 82.9 million
Feb 20, 11 AM $ 0.0209
-0.52%
$ 29.25 million $ 77.18 million
Feb 20, 10 AM $ 0.0211
+0.04%
$ 29.41 million $ 70.15 million
Feb 20, 9 AM $ 0.021
+0.05%
$ 29.39 million $ 71.67 million
Feb 20, 8 AM $ 0.021
+0.43%
$ 29.38 million $ 74.22 million
Feb 20, 7 AM $ 0.0209
-0.10%
$ 29.25 million $ 76.85 million
Feb 20, 6 AM $ 0.021
-0.10%
$ 29.28 million $ 76.74 million
Feb 20, 5 AM $ 0.021
+0.10%
$ 29.34 million $ 76.9 million
Feb 20, 4 AM $ 0.021
-0.31%
$ 29.28 million $ 77.55 million
Feb 20, 3 AM $ 0.021
+0.31%
$ 29.37 million $ 77.85 million
Feb 20, 2 AM $ 0.021
-0.19%
$ 29.28 million $ 77.78 million
Feb 20, 1 AM $ 0.021
+0.02%
$ 29.31 million $ 78.01 million
Feb 20, 12 AM $ 0.021
+0.26%
$ 29.33 million $ 78 million
Feb 19, 11 PM $ 0.0209
+0.07%
$ 29.26 million $ 77.94 million
Feb 19, 10 PM $ 0.0209
-0.19%
$ 29.24 million $ 77.37 million
Feb 19, 9 PM $ 0.021
+0.12%
$ 29.29 million $ 74.51 million
Feb 19, 8 PM $ 0.0209
+0.52%
$ 29.26 million $ 72.72 million
Feb 19, 7 PM $ 0.0208
+0.00%
$ 29.11 million $ 72 million
Feb 19, 6 PM $ 0.0208
+0.29%
$ 29.11 million $ 70.52 million
Feb 19, 5 PM $ 0.0208
-0.65%
$ 29.02 million $ 69.34 million
Feb 19, 4 PM $ 0.0209
+0.60%
$ 29.21 million $ 68.39 million
Feb 19, 3 PM $ 0.0208
-0.62%
$ 29.04 million $ 68.28 million