Audius Historical Data

AUDIO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0201
-0.58%
$ 28.04 million $ 59.85 million
Feb 23, 3 PM $ 0.0202
-0.60%
$ 28.2 million $ 59.66 million
Feb 23, 2 PM $ 0.0203
-0.35%
$ 28.37 million $ 59.59 million
Feb 23, 1 PM $ 0.0204
-0.14%
$ 28.47 million $ 59.81 million
Feb 23, 12 PM $ 0.0204
+0.39%
$ 28.51 million $ 59.88 million
Feb 23, 11 AM $ 0.0203
+0.02%
$ 28.4 million $ 60.12 million
Feb 23, 10 AM $ 0.0203
+1.03%
$ 28.4 million $ 60.52 million
Feb 23, 9 AM $ 0.0201
+0.72%
$ 28.11 million $ 61.02 million
Feb 23, 8 AM $ 0.02
+0.60%
$ 27.9 million $ 60.81 million
Feb 23, 7 AM $ 0.0199
-0.78%
$ 27.74 million $ 60.82 million
Feb 23, 6 AM $ 0.02
+0.86%
$ 27.96 million $ 60.97 million
Feb 23, 5 AM $ 0.0198
+0.85%
$ 27.72 million $ 61.68 million
Feb 23, 4 AM $ 0.0197
-0.02%
$ 27.49 million $ 62.18 million
Feb 23, 3 AM $ 0.0197
-0.25%
$ 27.49 million $ 61.23 million
Feb 23, 2 AM $ 0.0197
-0.11%
$ 27.56 million $ 58.97 million
Feb 23, 1 AM $ 0.0198
-1.88%
$ 27.59 million $ 57.28 million
Feb 23, 12 AM $ 0.0201
-0.56%
$ 28.12 million $ 56.05 million
Feb 22, 11 PM $ 0.0202
-0.56%
$ 28.28 million $ 56.48 million
Feb 22, 10 PM $ 0.0204
+0.43%
$ 28.44 million $ 56.72 million
Feb 22, 9 PM $ 0.0203
+0.03%
$ 28.32 million $ 57.32 million
Feb 22, 8 PM $ 0.0203
-1.11%
$ 28.31 million $ 57.88 million
Feb 22, 7 PM $ 0.0205
+0.62%
$ 28.62 million $ 58.05 million
Feb 22, 6 PM $ 0.0204
+0.04%
$ 28.45 million $ 58.1 million
Feb 22, 5 PM $ 0.0204
-0.93%
$ 28.44 million $ 57.91 million
Feb 22, 4 PM $ 0.0205
-0.10%
$ 28.7 million $ 58.2 million
Feb 22, 3 PM $ 0.0206
-0.15%
$ 28.73 million $ 58.45 million
Feb 22, 2 PM $ 0.0206
-0.11%
$ 28.77 million $ 58.53 million
Feb 22, 1 PM $ 0.0206
-0.90%
$ 28.8 million $ 58.44 million
Feb 22, 12 PM $ 0.0208
-0.93%
$ 29.07 million $ 58.57 million
Feb 22, 11 AM $ 0.021
-0.66%
$ 29.34 million $ 58.54 million
Feb 22, 10 AM $ 0.0211
+0.87%
$ 29.54 million $ 58.2 million
Feb 22, 9 AM $ 0.021
+0.72%
$ 29.29 million $ 57.87 million
Feb 22, 8 AM $ 0.0208
-0.68%
$ 29.08 million $ 58.04 million
Feb 22, 7 AM $ 0.021
-0.09%
$ 29.28 million $ 58.36 million
Feb 22, 6 AM $ 0.021
+0.52%
$ 29.3 million $ 58.84 million
Feb 22, 5 AM $ 0.0209
-0.47%
$ 29.15 million $ 58.33 million
Feb 22, 4 AM $ 0.021
-1.50%
$ 29.29 million $ 57.73 million
Feb 22, 3 AM $ 0.0213
+1.74%
$ 29.74 million $ 57.55 million
Feb 22, 2 AM $ 0.0209
-0.16%
$ 29.23 million $ 57.32 million
Feb 22, 1 AM $ 0.021
-0.04%
$ 29.28 million $ 57.12 million
Feb 22, 12 AM $ 0.021
+0.04%
$ 29.29 million $ 56.53 million
Feb 21, 11 PM $ 0.021
-0.03%
$ 29.28 million $ 56.42 million
Feb 21, 10 PM $ 0.021
-0.29%
$ 29.29 million $ 56.46 million
Feb 21, 9 PM $ 0.021
+0.49%
$ 29.37 million $ 55.71 million
Feb 21, 8 PM $ 0.0209
-0.17%
$ 29.23 million $ 55.38 million
Feb 21, 7 PM $ 0.021
-0.52%
$ 29.28 million $ 55.11 million
Feb 21, 6 PM $ 0.0211
+0.17%
$ 29.43 million $ 54.74 million
Feb 21, 5 PM $ 0.021
-0.09%
$ 29.38 million $ 54.8 million
Feb 21, 4 PM $ 0.0211
-0.49%
$ 29.4 million $ 54.74 million
Feb 21, 3 PM $ 0.0212
-0.35%
$ 29.55 million $ 54.48 million