Audius Historical Data

AUDIO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0208
+0.27%
$ 29.11 million $ 86.52 million
Feb 25, 4 PM $ 0.0208
+0.58%
$ 29.04 million $ 85.57 million
Feb 25, 3 PM $ 0.0206
+0.61%
$ 28.87 million $ 81.05 million
Feb 25, 2 PM $ 0.0205
-0.28%
$ 28.69 million $ 77.42 million
Feb 25, 1 PM $ 0.0206
+0.58%
$ 28.77 million $ 78.36 million
Feb 25, 12 PM $ 0.0205
+0.50%
$ 28.61 million $ 80.09 million
Feb 25, 11 AM $ 0.0204
+0.05%
$ 28.47 million $ 86.37 million
Feb 25, 10 AM $ 0.0203
-0.08%
$ 28.45 million $ 90.92 million
Feb 25, 9 AM $ 0.0204
+0.58%
$ 28.48 million $ 92.61 million
Feb 25, 8 AM $ 0.0202
+1.04%
$ 28.31 million $ 91.68 million
Feb 25, 7 AM $ 0.02
-0.05%
$ 28.02 million $ 90.93 million
Feb 25, 6 AM $ 0.02
+0.14%
$ 28.04 million $ 90.13 million
Feb 25, 5 AM $ 0.02
-0.19%
$ 27.99 million $ 89.26 million
Feb 25, 4 AM $ 0.0201
-0.15%
$ 28.05 million $ 88.85 million
Feb 25, 3 AM $ 0.0201
-0.32%
$ 28.09 million $ 88.89 million
Feb 25, 2 AM $ 0.0202
-0.03%
$ 28.18 million $ 88.7 million
Feb 25, 1 AM $ 0.0202
+1.98%
$ 28.19 million $ 87.79 million
Feb 25, 12 AM $ 0.0198
-0.01%
$ 27.64 million $ 86.26 million
Feb 24, 11 PM $ 0.0198
-0.44%
$ 27.64 million $ 84.56 million
Feb 24, 10 PM $ 0.0199
-0.13%
$ 27.77 million $ 81.34 million
Feb 24, 9 PM $ 0.0199
-1.35%
$ 27.8 million $ 74.51 million
Feb 24, 8 PM $ 0.0202
-1.34%
$ 28.18 million $ 74.33 million
Feb 24, 7 PM $ 0.0204
+1.71%
$ 28.56 million $ 76.01 million
Feb 24, 6 PM $ 0.0201
+0.49%
$ 28.08 million $ 81.57 million
Feb 24, 5 PM $ 0.02
+0.18%
$ 27.95 million $ 85.23 million
Feb 24, 4 PM $ 0.0199
+0.28%
$ 27.9 million $ 85.49 million
Feb 24, 3 PM $ 0.0199
+0.26%
$ 27.82 million $ 84.32 million
Feb 24, 2 PM $ 0.0198
+0.35%
$ 27.75 million $ 82.97 million
Feb 24, 1 PM $ 0.0198
-0.81%
$ 27.65 million $ 82.19 million
Feb 24, 12 PM $ 0.0199
+0.59%
$ 27.87 million $ 81.07 million
Feb 24, 11 AM $ 0.0198
+0.45%
$ 27.71 million $ 75.02 million
Feb 24, 10 AM $ 0.0197
+0.26%
$ 27.58 million $ 68.51 million
Feb 24, 9 AM $ 0.0197
-0.87%
$ 27.51 million $ 66.02 million
Feb 24, 8 AM $ 0.0198
+0.52%
$ 27.75 million $ 66.4 million
Feb 24, 7 AM $ 0.0197
-0.29%
$ 27.61 million $ 66.87 million
Feb 24, 6 AM $ 0.0198
-0.54%
$ 27.69 million $ 67.54 million
Feb 24, 5 AM $ 0.0199
+0.18%
$ 27.84 million $ 68.31 million
Feb 24, 4 AM $ 0.0199
-0.52%
$ 27.79 million $ 68.79 million
Feb 24, 3 AM $ 0.02
-0.39%
$ 27.93 million $ 70.12 million
Feb 24, 2 AM $ 0.0201
-0.15%
$ 28.04 million $ 72.53 million
Feb 24, 1 AM $ 0.0201
-0.17%
$ 28.09 million $ 74.59 million
Feb 24, 12 AM $ 0.0201
+0.37%
$ 28.13 million $ 76.16 million
Feb 23, 11 PM $ 0.02
+0.22%
$ 28.03 million $ 75.88 million
Feb 23, 10 PM $ 0.02
+0.29%
$ 27.97 million $ 74.87 million
Feb 23, 9 PM $ 0.0199
+0.43%
$ 27.89 million $ 73.97 million
Feb 23, 8 PM $ 0.0199
-0.05%
$ 27.77 million $ 72.53 million
Feb 23, 7 PM $ 0.0199
-0.42%
$ 27.75 million $ 69.92 million
Feb 23, 6 PM $ 0.0199
+0.05%
$ 27.87 million $ 65.04 million
Feb 23, 5 PM $ 0.0199
-0.67%
$ 27.85 million $ 60.9 million
Feb 23, 4 PM $ 0.0201
-0.58%
$ 28.04 million $ 59.85 million