Audius Historical Data

AUDIO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0199
+0.11%
$ 27.77 million $ 54.61 million
Feb 27, 5 PM $ 0.0198
-0.05%
$ 27.74 million $ 56.11 million
Feb 27, 4 PM $ 0.0198
-0.51%
$ 27.76 million $ 57.41 million
Feb 27, 3 PM $ 0.0199
+0.09%
$ 27.9 million $ 57.69 million
Feb 27, 2 PM $ 0.0199
-0.35%
$ 27.87 million $ 57.74 million
Feb 27, 1 PM $ 0.02
-0.04%
$ 27.97 million $ 57.8 million
Feb 27, 12 PM $ 0.02
-0.12%
$ 27.98 million $ 57.65 million
Feb 27, 11 AM $ 0.02
-0.48%
$ 28.02 million $ 57.66 million
Feb 27, 10 AM $ 0.0201
-0.56%
$ 28.15 million $ 58.5 million
Feb 27, 9 AM $ 0.0202
-0.56%
$ 28.31 million $ 59.28 million
Feb 27, 8 AM $ 0.0204
+0.03%
$ 28.47 million $ 60.14 million
Feb 27, 7 AM $ 0.0204
+0.09%
$ 28.46 million $ 59.99 million
Feb 27, 6 AM $ 0.0203
+0.27%
$ 28.44 million $ 59.91 million
Feb 27, 5 AM $ 0.0203
-0.01%
$ 28.36 million $ 60 million
Feb 27, 4 AM $ 0.0203
+0.31%
$ 28.36 million $ 60.59 million
Feb 27, 3 AM $ 0.0202
+0.37%
$ 28.27 million $ 61.63 million
Feb 27, 2 AM $ 0.0201
-0.14%
$ 28.17 million $ 63.46 million
Feb 27, 1 AM $ 0.0202
+0.05%
$ 28.21 million $ 67.21 million
Feb 27, 12 AM $ 0.0202
-0.68%
$ 28.2 million $ 74.19 million
Feb 26, 11 PM $ 0.0203
+0.49%
$ 28.39 million $ 82.46 million
Feb 26, 10 PM $ 0.0202
-0.49%
$ 28.25 million $ 89.4 million
Feb 26, 9 PM $ 0.0203
+0.97%
$ 28.39 million $ 94.63 million
Feb 26, 8 PM $ 0.0201
-0.48%
$ 28.11 million $ 95.11 million
Feb 26, 7 PM $ 0.0202
+0.50%
$ 28.25 million $ 94.43 million
Feb 26, 6 PM $ 0.0201
+0.50%
$ 28.11 million $ 93.26 million
Feb 26, 5 PM $ 0.02
-0.74%
$ 27.97 million $ 95.01 million
Feb 26, 4 PM $ 0.0201
-0.90%
$ 28.18 million $ 92.02 million
Feb 26, 3 PM $ 0.0203
-0.86%
$ 28.44 million $ 98.37 million
Feb 26, 2 PM $ 0.0205
-0.32%
$ 28.68 million $ 103.63 million
Feb 26, 1 PM $ 0.0206
-0.22%
$ 28.77 million $ 103.63 million
Feb 26, 12 PM $ 0.0206
+0.02%
$ 28.84 million $ 103.57 million
Feb 26, 11 AM $ 0.0206
+0.02%
$ 28.83 million $ 103.67 million
Feb 26, 10 AM $ 0.0206
-0.19%
$ 28.83 million $ 104.3 million
Feb 26, 9 AM $ 0.0207
-0.29%
$ 28.88 million $ 104.32 million
Feb 26, 8 AM $ 0.0207
+0.44%
$ 28.97 million $ 104.72 million
Feb 26, 7 AM $ 0.0206
-0.08%
$ 28.84 million $ 104.94 million
Feb 26, 6 AM $ 0.0206
-0.02%
$ 28.86 million $ 104.96 million
Feb 26, 5 AM $ 0.0206
-0.28%
$ 28.87 million $ 105.02 million
Feb 26, 4 AM $ 0.0207
+0.33%
$ 28.95 million $ 104.77 million
Feb 26, 3 AM $ 0.0206
+0.26%
$ 28.85 million $ 103.6 million
Feb 26, 2 AM $ 0.0206
-0.65%
$ 28.78 million $ 102.32 million
Feb 26, 1 AM $ 0.0207
-0.42%
$ 28.97 million $ 99.41 million
Feb 26, 12 AM $ 0.0208
-0.04%
$ 29.09 million $ 92.77 million
Feb 25, 11 PM $ 0.0208
-0.56%
$ 29.1 million $ 86.06 million
Feb 25, 10 PM $ 0.0209
-1.60%
$ 29.27 million $ 83.74 million
Feb 25, 9 PM $ 0.0213
+1.52%
$ 29.74 million $ 85.73 million
Feb 25, 8 PM $ 0.0209
+0.17%
$ 29.3 million $ 86.35 million
Feb 25, 7 PM $ 0.0209
-0.11%
$ 29.25 million $ 87.15 million
Feb 25, 6 PM $ 0.0209
+0.57%
$ 29.28 million $ 87.06 million
Feb 25, 5 PM $ 0.0208
+0.27%
$ 29.11 million $ 86.52 million