Audius Historical Data

AUDIO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0192
-0.66%
$ 26.79 million $ 67.19 million
Mar 1, 6 PM $ 0.0193
+0.24%
$ 26.97 million $ 67.51 million
Mar 1, 5 PM $ 0.0192
-0.58%
$ 26.91 million $ 68.04 million
Mar 1, 4 PM $ 0.0194
-1.01%
$ 27.07 million $ 68.55 million
Mar 1, 3 PM $ 0.0196
-0.04%
$ 27.34 million $ 69.04 million
Mar 1, 2 PM $ 0.0196
-0.53%
$ 27.35 million $ 69.57 million
Mar 1, 1 PM $ 0.0197
+1.07%
$ 27.5 million $ 70 million
Mar 1, 12 PM $ 0.0195
-1.08%
$ 27.21 million $ 70.88 million
Mar 1, 11 AM $ 0.0197
+0.07%
$ 27.5 million $ 75.9 million
Mar 1, 10 AM $ 0.0197
-0.01%
$ 27.49 million $ 80.74 million
Mar 1, 9 AM $ 0.0197
-0.60%
$ 27.49 million $ 83.61 million
Mar 1, 8 AM $ 0.0198
-0.79%
$ 27.68 million $ 84.27 million
Mar 1, 7 AM $ 0.0199
+0.22%
$ 27.9 million $ 85.25 million
Mar 1, 6 AM $ 0.0199
-0.85%
$ 27.84 million $ 85.81 million
Mar 1, 5 AM $ 0.0201
+0.08%
$ 28.07 million $ 85.6 million
Mar 1, 4 AM $ 0.0201
+0.54%
$ 28.05 million $ 83.89 million
Mar 1, 3 AM $ 0.0199
-1.07%
$ 27.9 million $ 82.25 million
Mar 1, 2 AM $ 0.0202
+0.60%
$ 28.2 million $ 80.13 million
Mar 1, 1 AM $ 0.02
+0.76%
$ 28.03 million $ 77.97 million
Mar 1, 12 AM $ 0.0199
-0.30%
$ 27.82 million $ 77.75 million
Feb 28, 11 PM $ 0.02
+1.56%
$ 27.91 million $ 76.52 million
Feb 28, 10 PM $ 0.0196
+0.86%
$ 27.48 million $ 73.77 million
Feb 28, 9 PM $ 0.0195
-0.79%
$ 27.24 million $ 71.93 million
Feb 28, 8 PM $ 0.0196
+0.05%
$ 27.46 million $ 72 million
Feb 28, 7 PM $ 0.0196
+1.69%
$ 27.44 million $ 72.95 million
Feb 28, 6 PM $ 0.0193
+1.62%
$ 26.99 million $ 72.78 million
Feb 28, 5 PM $ 0.019
+0.31%
$ 26.56 million $ 72.34 million
Feb 28, 4 PM $ 0.0189
-0.08%
$ 26.48 million $ 71.81 million
Feb 28, 3 PM $ 0.0189
+0.05%
$ 26.5 million $ 70.82 million
Feb 28, 2 PM $ 0.0189
-0.03%
$ 26.48 million $ 70.3 million
Feb 28, 1 PM $ 0.0189
+0.21%
$ 26.43 million $ 69.33 million
Feb 28, 12 PM $ 0.0189
-0.03%
$ 26.37 million $ 67.9 million
Feb 28, 11 AM $ 0.0189
-0.02%
$ 26.38 million $ 63.87 million
Feb 28, 10 AM $ 0.0189
-0.02%
$ 26.38 million $ 58.57 million
Feb 28, 9 AM $ 0.0189
+0.04%
$ 26.39 million $ 55.98 million
Feb 28, 8 AM $ 0.0189
-1.53%
$ 26.38 million $ 55.37 million
Feb 28, 7 AM $ 0.0192
+0.15%
$ 26.79 million $ 54.71 million
Feb 28, 6 AM $ 0.0191
-3.71%
$ 26.75 million $ 54.22 million
Feb 28, 5 AM $ 0.0199
-0.09%
$ 27.78 million $ 54.5 million
Feb 28, 4 AM $ 0.0199
-0.50%
$ 27.81 million $ 54.57 million
Feb 28, 3 AM $ 0.02
+0.01%
$ 27.95 million $ 54.35 million
Feb 28, 2 AM $ 0.02
+0.05%
$ 27.94 million $ 54.24 million
Feb 28, 1 AM $ 0.02
+0.01%
$ 27.93 million $ 54.32 million
Feb 28, 12 AM $ 0.02
-0.06%
$ 27.93 million $ 53.85 million
Feb 27, 11 PM $ 0.02
+0.68%
$ 27.94 million $ 54.33 million
Feb 27, 10 PM $ 0.0198
-0.69%
$ 27.75 million $ 53.87 million
Feb 27, 9 PM $ 0.02
-0.31%
$ 27.95 million $ 53.32 million
Feb 27, 8 PM $ 0.02
+1.46%
$ 28.03 million $ 52.99 million
Feb 27, 7 PM $ 0.0198
-0.51%
$ 27.63 million $ 53.19 million
Feb 27, 6 PM $ 0.0199
+0.11%
$ 27.77 million $ 54.61 million