Audius Historical Data

AUDIO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0196
+0.02%
$ 27.39 million $ 96.82 million
Mar 3, 7 PM $ 0.0196
-0.46%
$ 27.38 million $ 85.73 million
Mar 3, 6 PM $ 0.0196
+0.89%
$ 27.51 million $ 76.47 million
Mar 3, 5 PM $ 0.0195
-0.37%
$ 27.27 million $ 66.93 million
Mar 3, 4 PM $ 0.0195
+0.02%
$ 27.37 million $ 56.4 million
Mar 3, 3 PM $ 0.0196
+1.58%
$ 27.39 million $ 52 million
Mar 3, 2 PM $ 0.0192
+0.02%
$ 26.96 million $ 51.51 million
Mar 3, 1 PM $ 0.0192
-0.41%
$ 26.96 million $ 51.11 million
Mar 3, 12 PM $ 0.0193
+0.57%
$ 27.07 million $ 50.95 million
Mar 3, 11 AM $ 0.0192
-0.17%
$ 26.91 million $ 51.27 million
Mar 3, 10 AM $ 0.0192
-0.27%
$ 26.96 million $ 52.06 million
Mar 3, 9 AM $ 0.0193
-1.02%
$ 27.03 million $ 54.18 million
Mar 3, 8 AM $ 0.0195
-0.24%
$ 27.31 million $ 56.16 million
Mar 3, 7 AM $ 0.0195
+0.51%
$ 27.38 million $ 56.17 million
Mar 3, 6 AM $ 0.0194
+0.18%
$ 27.24 million $ 55.75 million
Mar 3, 5 AM $ 0.0194
-0.04%
$ 27.19 million $ 54.99 million
Mar 3, 4 AM $ 0.0194
+0.04%
$ 27.2 million $ 54.26 million
Mar 3, 3 AM $ 0.0194
-0.03%
$ 27.19 million $ 53.69 million
Mar 3, 2 AM $ 0.0194
-0.13%
$ 27.2 million $ 53.45 million
Mar 3, 1 AM $ 0.0194
+0.19%
$ 27.23 million $ 53.27 million
Mar 3, 12 AM $ 0.0194
+0.00%
$ 27.18 million $ 52.9 million
Mar 2, 11 PM $ 0.0194
-0.48%
$ 27.18 million $ 52.99 million
Mar 2, 10 PM $ 0.0195
+0.19%
$ 27.31 million $ 52.97 million
Mar 2, 9 PM $ 0.0195
+0.01%
$ 27.29 million $ 53.05 million
Mar 2, 8 PM $ 0.0195
+0.01%
$ 27.26 million $ 52.75 million
Mar 2, 7 PM $ 0.0195
+0.14%
$ 27.22 million $ 52.55 million
Mar 2, 6 PM $ 0.0194
-0.70%
$ 27.18 million $ 52.37 million
Mar 2, 5 PM $ 0.0196
-0.96%
$ 27.37 million $ 52.65 million
Mar 2, 4 PM $ 0.0198
+0.51%
$ 27.64 million $ 52.79 million
Mar 2, 3 PM $ 0.0197
+0.23%
$ 27.5 million $ 53.37 million
Mar 2, 2 PM $ 0.0196
+1.83%
$ 27.43 million $ 53.81 million
Mar 2, 1 PM $ 0.0193
+0.01%
$ 26.94 million $ 54.09 million
Mar 2, 12 PM $ 0.0193
-0.48%
$ 26.94 million $ 54.22 million
Mar 2, 11 AM $ 0.0194
+0.70%
$ 27.07 million $ 53.6 million
Mar 2, 10 AM $ 0.0192
+0.00%
$ 26.88 million $ 52.37 million
Mar 2, 9 AM $ 0.0192
-1.09%
$ 26.88 million $ 49.81 million
Mar 2, 8 AM $ 0.0194
+0.51%
$ 27.18 million $ 47.38 million
Mar 2, 7 AM $ 0.0193
-0.09%
$ 27.04 million $ 47.12 million
Mar 2, 6 AM $ 0.0194
-0.88%
$ 27.06 million $ 47.34 million
Mar 2, 5 AM $ 0.0195
+0.32%
$ 27.3 million $ 48.06 million
Mar 2, 4 AM $ 0.0195
-0.41%
$ 27.22 million $ 50.17 million
Mar 2, 3 AM $ 0.0195
+0.97%
$ 27.33 million $ 52.61 million
Mar 2, 2 AM $ 0.0194
-0.49%
$ 27.07 million $ 55.35 million
Mar 2, 1 AM $ 0.0194
+0.49%
$ 27.2 million $ 57.32 million
Mar 2, 12 AM $ 0.0194
+0.44%
$ 27.07 million $ 58.01 million
Mar 1, 11 PM $ 0.0193
+0.18%
$ 26.95 million $ 58.92 million
Mar 1, 10 PM $ 0.0192
+0.00%
$ 26.9 million $ 62.29 million
Mar 1, 9 PM $ 0.0192
+1.06%
$ 26.9 million $ 65.68 million
Mar 1, 8 PM $ 0.019
-0.66%
$ 26.62 million $ 66.85 million
Mar 1, 7 PM $ 0.0192
-0.66%
$ 26.79 million $ 67.19 million