Audius Historical Data

AUDIO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0204
-2.60%
$ 28.59 million $ 87.17 million
Mar 5, 11 PM $ 0.021
-2.10%
$ 29.36 million $ 85.46 million
Mar 5, 10 PM $ 0.0214
+1.34%
$ 29.99 million $ 84.9 million
Mar 5, 9 PM $ 0.0211
-0.63%
$ 29.59 million $ 84.25 million
Mar 5, 8 PM $ 0.0213
-5.97%
$ 29.78 million $ 80.08 million
Mar 5, 7 PM $ 0.0226
-1.46%
$ 31.67 million $ 72.54 million
Mar 5, 6 PM $ 0.0229
+0.68%
$ 32.14 million $ 64.36 million
Mar 5, 5 PM $ 0.0228
+16.75%
$ 31.98 million $ 57.45 million
Mar 5, 4 PM $ 0.0196
-0.30%
$ 27.44 million $ 53.09 million
Mar 5, 3 PM $ 0.0196
-0.97%
$ 27.47 million $ 53.04 million
Mar 5, 2 PM $ 0.0198
+0.72%
$ 27.74 million $ 56.77 million
Mar 5, 1 PM $ 0.0197
+0.06%
$ 27.54 million $ 60.59 million
Mar 5, 12 PM $ 0.0197
+0.11%
$ 27.53 million $ 64.75 million
Mar 5, 11 AM $ 0.0196
-1.47%
$ 27.5 million $ 66.73 million
Mar 5, 10 AM $ 0.0199
+0.19%
$ 27.9 million $ 66.17 million
Mar 5, 9 AM $ 0.0199
-0.14%
$ 27.84 million $ 65.53 million
Mar 5, 8 AM $ 0.0199
+0.42%
$ 27.88 million $ 65.46 million
Mar 5, 7 AM $ 0.0198
-0.64%
$ 27.77 million $ 65.46 million
Mar 5, 6 AM $ 0.02
+0.09%
$ 27.95 million $ 65.14 million
Mar 5, 5 AM $ 0.0199
-0.42%
$ 27.92 million $ 64.91 million
Mar 5, 4 AM $ 0.02
-0.63%
$ 28.04 million $ 64.84 million
Mar 5, 3 AM $ 0.0201
-0.34%
$ 28.22 million $ 64.96 million
Mar 5, 2 AM $ 0.0202
-0.37%
$ 28.31 million $ 65.12 million
Mar 5, 1 AM $ 0.0203
-0.14%
$ 28.42 million $ 65.1 million
Mar 5, 12 AM $ 0.0203
-0.36%
$ 28.46 million $ 64.8 million
Mar 4, 11 PM $ 0.0204
-0.23%
$ 28.59 million $ 64.03 million
Mar 4, 10 PM $ 0.0205
+2.57%
$ 28.66 million $ 63.68 million
Mar 4, 9 PM $ 0.0199
+0.66%
$ 27.94 million $ 68.05 million
Mar 4, 8 PM $ 0.0198
-0.58%
$ 27.76 million $ 77.41 million
Mar 4, 7 PM $ 0.0199
+0.54%
$ 27.92 million $ 88.91 million
Mar 4, 6 PM $ 0.0198
-0.40%
$ 27.77 million $ 99.15 million
Mar 4, 5 PM $ 0.0199
+0.45%
$ 27.88 million $ 108.32 million
Mar 4, 4 PM $ 0.0199
+0.15%
$ -- $ 123.68 million
Mar 4, 1 PM $ 0.0197
+0.56%
$ 27.65 million $ 114.83 million
Mar 4, 12 PM $ 0.0196
+0.04%
$ 27.49 million $ 113.54 million
Mar 4, 11 AM $ 0.0196
-0.07%
$ 27.48 million $ 111.6 million
Mar 4, 9 AM $ 0.0196
-0.09%
$ 27.49 million $ 113.09 million
Mar 4, 8 AM $ 0.0196
+1.05%
$ 27.51 million $ 112.91 million
Mar 4, 7 AM $ 0.0194
+0.63%
$ 27.22 million $ 113.03 million
Mar 4, 6 AM $ 0.0193
+0.25%
$ 27.05 million $ 112.95 million
Mar 4, 5 AM $ 0.0193
+0.02%
$ 26.98 million $ 113.07 million
Mar 4, 4 AM $ 0.0193
+0.10%
$ 26.98 million $ 113.23 million
Mar 4, 3 AM $ 0.0192
-1.20%
$ 26.95 million $ 113.29 million
Mar 4, 2 AM $ 0.0195
+0.11%
$ 27.28 million $ 113.27 million
Mar 4, 1 AM $ 0.0195
-0.06%
$ 27.25 million $ 113.39 million
Mar 4, 12 AM $ 0.0195
-0.45%
$ 27.27 million $ 113.15 million
Mar 3, 11 PM $ 0.0196
-0.03%
$ 27.39 million $ 112.74 million
Mar 3, 10 PM $ 0.0196
+0.31%
$ 27.4 million $ 111.53 million
Mar 3, 9 PM $ 0.0195
-0.27%
$ 27.31 million $ 106.65 million
Mar 3, 8 PM $ 0.0196
+0.02%
$ 27.39 million $ 96.82 million